| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 68.954 | 68.954 | 68.455 | 68.6858 | 68.6858 | +0.032 (+0.05%) | 2,077 |
| 8 Dec 2020 | USD | 68.6307 | 68.714 | 68.567 | 68.6537 | 68.6537 | +0.3 (+0.44%) | 8,217 |
| 7 Dec 2020 | USD | 68.505 | 68.505 | 68.2605 | 68.3533 | 68.3533 | -0.35 (-0.51%) | 1,113 |
| 4 Dec 2020 | USD | 68.34 | 68.75 | 68.34 | 68.7035 | 68.7035 | +1.063 (+1.57%) | 4,583 |
| 3 Dec 2020 | USD | 67.8901 | 67.9772 | 67.6401 | 67.6401 | 67.6401 | +0.099 (+0.15%) | 1,395 |
| 2 Dec 2020 | USD | 67.4212 | 67.585 | 67.37 | 67.5416 | 67.5416 | +0.416 (+0.62%) | 3,287 |
| 1 Dec 2020 | USD | 67.2521 | 67.2521 | 67.1256 | 67.1256 | 67.1256 | +0.637 (+0.96%) | 470 |
| 30 Nov 2020 | USD | 66.5829 | 66.5829 | 66.4888 | 66.489 | 66.489 | -0.754 (-1.12%) | 940 |
| 27 Nov 2020 | USD | 67.21 | 67.2428 | 67.21 | 67.2428 | 67.2428 | -0.113 (-0.17%) | 460 |
| 25 Nov 2020 | USD | 67.25 | 67.3553 | 67.2401 | 67.3553 | 67.3553 | -0.334 (-0.49%) | 1,813 |
| 24 Nov 2020 | USD | 67.3691 | 67.6889 | 67.3691 | 67.6889 | 67.6889 | +1.555 (+2.35%) | 2,197 |
| 23 Nov 2020 | USD | 65.94 | 66.1335 | 65.94 | 66.1335 | 66.1335 | +0.951 (+1.46%) | 620 |
| 20 Nov 2020 | USD | 65.17 | 65.1826 | 65.17 | 65.1826 | 65.1826 | -0.314 (-0.48%) | 601 |
| 19 Nov 2020 | USD | 65.1988 | 65.4966 | 65.1988 | 65.4966 | 65.4966 | +0.157 (+0.24%) | 903 |
| 18 Nov 2020 | USD | 65.95 | 66.225 | 65.3399 | 65.3399 | 65.3399 | -0.555 (-0.84%) | 2,564 |
| 17 Nov 2020 | USD | 65.45 | 65.895 | 65.45 | 65.8949 | 65.8949 | -0.127 (-0.19%) | 2,167 |
| 16 Nov 2020 | USD | 66.0501 | 66.09 | 65.73 | 66.0217 | 66.0217 | +1.075 (+1.66%) | 1,108 |
| 13 Nov 2020 | USD | 65 | 65.01 | 64.9467 | 64.9467 | 64.9467 | +1.242 (+1.95%) | 935 |
| 12 Nov 2020 | USD | 64.08 | 64.12 | 63.6043 | 63.7044 | 63.7044 | -0.862 (-1.33%) | 1,871 |
| 11 Nov 2020 | USD | 64.5 | 64.6783 | 64.5 | 64.5663 | 64.5663 | +0.061 (+0.09%) | 1,036 |
| 10 Nov 2020 | USD | 64.42 | 64.5699 | 64 | 64.5051 | 64.5051 | +0.43 (+0.67%) | 1,932 |
| 9 Nov 2020 | USD | 64.06 | 65 | 64.06 | 64.0755 | 64.0755 | +2.049 (+3.30%) | 9,047 |
| 6 Nov 2020 | USD | 62.25 | 62.2546 | 62.0266 | 62.0266 | 62.0266 | -0.213 (-0.34%) | 932 |
| 5 Nov 2020 | USD | 62.43 | 62.44 | 62.14 | 62.2395 | 62.2395 | +1.075 (+1.76%) | 1,193 |
| 4 Nov 2020 | USD | 60.37 | 61.1641 | 60.37 | 61.1641 | 61.1641 | +0.804 (+1.33%) | 450 |
| 3 Nov 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +1.105 (+1.86%) | 271 |
| 2 Nov 2020 | USD | 58.88 | 59.34 | 58.8579 | 59.255 | 59.255 | +1.063 (+1.83%) | 1,178 |
| 30 Oct 2020 | USD | 58.06 | 58.3289 | 57.72 | 58.1918 | 58.1918 | -0.571 (-0.97%) | 3,471 |
| 29 Oct 2020 | USD | 58.36 | 58.94 | 58.34 | 58.7627 | 58.7627 | +0.69 (+1.19%) | 2,938 |
| 28 Oct 2020 | USD | 58.65 | 58.78 | 58.0728 | 58.0728 | 58.0728 | -1.947 (-3.24%) | 1,656 |
