| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 60.407 | 60.5 | 60.0194 | 60.0194 | 60.0194 | -0.561 (-0.93%) | 859 |
| 26 Oct 2020 | USD | 61.05 | 61.05 | 60.305 | 60.5805 | 60.5805 | -1.318 (-2.13%) | 665 |
| 23 Oct 2020 | USD | 61.9899 | 61.9899 | 61.85 | 61.8983 | 61.8983 | +0.002 (+0.0%) | 2,222 |
| 22 Oct 2020 | USD | 61.19 | 61.8965 | 61.19 | 61.8965 | 61.8965 | +0.561 (+0.91%) | 1,072 |
| 21 Oct 2020 | USD | 61.57 | 61.57 | 61.3358 | 61.3358 | 61.3358 | -0.368 (-0.60%) | 326 |
| 20 Oct 2020 | USD | 61.7605 | 61.7605 | 61.7034 | 61.7034 | 61.7034 | +0.415 (+0.68%) | 744 |
| 19 Oct 2020 | USD | 62.83 | 62.83 | 61.2887 | 61.2887 | 61.2887 | -0.965 (-1.55%) | 1,732 |
| 16 Oct 2020 | USD | 62.2537 | 62.2537 | 62.2537 | 62.2537 | 62.2537 | +0.247 (+0.40%) | 220 |
| 15 Oct 2020 | USD | 61.695 | 62.0062 | 61.695 | 62.0062 | 62.0062 | -0.032 (-0.05%) | 1,638 |
| 14 Oct 2020 | USD | 62.5035 | 62.5035 | 62.0377 | 62.0377 | 62.0377 | -0.367 (-0.59%) | 1,206 |
| 13 Oct 2020 | USD | 62.383 | 62.4048 | 62.18 | 62.4048 | 62.4048 | -0.39 (-0.62%) | 1,029 |
| 12 Oct 2020 | USD | 62.7816 | 62.93 | 62.7816 | 62.7947 | 62.7947 | +0.679 (+1.09%) | 1,628 |
| 9 Oct 2020 | USD | 62.28 | 62.28 | 62.1 | 62.1154 | 62.1154 | +0.205 (+0.33%) | 26,390 |
| 8 Oct 2020 | USD | 61.678 | 61.91 | 61.678 | 61.91 | 61.91 | +0.646 (+1.05%) | 1,080 |
| 7 Oct 2020 | USD | 60.82 | 61.2638 | 60.82 | 61.2638 | 61.2638 | +1.124 (+1.87%) | 686 |
| 6 Oct 2020 | USD | 60.9454 | 61.15 | 60.024 | 60.1394 | 60.1394 | -0.636 (-1.05%) | 1,450 |
| 5 Oct 2020 | USD | 60.556 | 60.7751 | 60.556 | 60.7751 | 60.7751 | +0.985 (+1.65%) | 494 |
| 2 Oct 2020 | USD | 58.6 | 59.911 | 58.6 | 59.7901 | 59.7901 | -0.11 (-0.18%) | 1,692 |
| 1 Oct 2020 | USD | 59.89 | 59.9968 | 59.85 | 59.9002 | 59.9002 | 0.0 (0.0%) | 1,686 |
| 30 Sep 2020 | USD | 59.63 | 59.9002 | 59.55 | 59.9002 | 59.9002 | +0.65 (+1.10%) | 998 |
| 29 Sep 2020 | USD | 59.026 | 59.2504 | 59.026 | 59.2504 | 59.2504 | -0.368 (-0.62%) | 1,114 |
| 28 Sep 2020 | USD | 59.12 | 59.9209 | 59.12 | 59.6183 | 59.6183 | +0.922 (+1.57%) | 3,316 |
| 25 Sep 2020 | USD | 58.4274 | 58.6965 | 58.4274 | 58.6965 | 58.6965 | +0.614 (+1.06%) | 1,892 |
| 24 Sep 2020 | USD | 58.485 | 58.5 | 58.0829 | 58.0829 | 58.0829 | +0.065 (+0.11%) | 792 |
| 23 Sep 2020 | USD | 59.5 | 59.5 | 58.0183 | 58.0183 | 58.0183 | -1.244 (-2.10%) | 668 |
| 22 Sep 2020 | USD | 59.2628 | 59.2628 | 59.2628 | 59.2628 | 59.2628 | +0.313 (+0.53%) | 279 |
| 21 Sep 2020 | USD | 58.4862 | 58.9494 | 58.4601 | 58.9494 | 58.9494 | -1.625 (-2.68%) | 3,098 |
| 18 Sep 2020 | USD | 60.7888 | 60.7888 | 60.4235 | 60.574 | 60.574 | -0.495 (-0.81%) | 622 |
| 17 Sep 2020 | USD | 60.69 | 61.0688 | 60.69 | 61.0688 | 61.0688 | -0.428 (-0.70%) | 38,607 |
| 16 Sep 2020 | USD | 61.8323 | 61.8323 | 61.4965 | 61.4965 | 61.4965 | +0.227 (+0.37%) | 531 |
