| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 61.88 | 61.88 | 61.2693 | 61.2693 | 61.2693 | +0.094 (+0.15%) | 676 |
| 14 Sep 2020 | USD | 61.3027 | 61.3027 | 61.175 | 61.175 | 61.175 | +0.834 (+1.38%) | 1,700 |
| 11 Sep 2020 | USD | 60.25 | 60.6563 | 60.21 | 60.3413 | 60.3413 | +0.251 (+0.42%) | 2,848 |
| 10 Sep 2020 | USD | 60.9656 | 60.9656 | 60.0907 | 60.0907 | 60.0907 | -1.014 (-1.66%) | 572 |
| 9 Sep 2020 | USD | 60.9488 | 61.3116 | 60.93 | 61.1048 | 61.1048 | +0.949 (+1.58%) | 1,071 |
| 8 Sep 2020 | USD | 60.1558 | 60.1558 | 60.1558 | 60.1558 | 60.1558 | -1.344 (-2.19%) | 373 |
| 4 Sep 2020 | USD | 61.77 | 61.9277 | 60.98 | 61.5 | 61.5 | -0.161 (-0.26%) | 2,663 |
| 3 Sep 2020 | USD | 61.6608 | 61.6613 | 61.35 | 61.6613 | 61.6613 | -1.678 (-2.65%) | 1,886 |
| 2 Sep 2020 | USD | 62.5 | 63.3396 | 62.5 | 63.3396 | 63.3396 | +1.196 (+1.92%) | 7,207 |
| 1 Sep 2020 | USD | 62.0689 | 62.1437 | 61.93 | 62.1437 | 62.1437 | +0.002 (+0.0%) | 1,221 |
| 31 Aug 2020 | USD | 62.56 | 62.56 | 62.02 | 62.1417 | 62.1417 | -0.289 (-0.46%) | 1,824 |
| 28 Aug 2020 | USD | 61.92 | 62.4307 | 61.92 | 62.4307 | 62.4307 | +0.471 (+0.76%) | 439 |
| 27 Aug 2020 | USD | 61.67 | 62.1313 | 61.67 | 61.96 | 61.96 | +0.31 (+0.50%) | 1,254 |
| 26 Aug 2020 | USD | 61.22 | 61.8133 | 61.22 | 61.65 | 61.65 | +0.295 (+0.48%) | 1,872 |
| 25 Aug 2020 | USD | 61.08 | 61.355 | 61.08 | 61.355 | 61.355 | +0.13 (+0.21%) | 3,675 |
| 24 Aug 2020 | USD | 61.02 | 61.2249 | 60.66 | 61.2249 | 61.2249 | +0.845 (+1.40%) | 4,331 |
| 21 Aug 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.023 (+0.04%) | 123 |
| 20 Aug 2020 | USD | 60.3571 | 60.3571 | 60.3571 | 60.3571 | 60.3571 | -0.105 (-0.17%) | 227 |
| 19 Aug 2020 | USD | 60.7266 | 60.7266 | 60.4621 | 60.4621 | 60.4621 | -0.168 (-0.28%) | 1,915 |
| 18 Aug 2020 | USD | 60.68 | 60.68 | 60.59 | 60.6297 | 60.6297 | -0.03 (-0.05%) | 1,627 |
| 17 Aug 2020 | USD | 60.778 | 60.778 | 60.65 | 60.6602 | 60.6602 | -0.033 (-0.05%) | 4,470 |
| 14 Aug 2020 | USD | 60.801 | 60.8793 | 60.6935 | 60.6935 | 60.6935 | +0.093 (+0.15%) | 1,966 |
| 13 Aug 2020 | USD | 60.8232 | 60.8232 | 60.5579 | 60.6 | 60.6 | -0.36 (-0.59%) | 5,142 |
| 12 Aug 2020 | USD | 61 | 61 | 60.9475 | 60.9602 | 60.9602 | +0.637 (+1.06%) | 1,168 |
| 11 Aug 2020 | USD | 61.0696 | 61.0696 | 60.3029 | 60.3235 | 60.3235 | -0.201 (-0.33%) | 1,515 |
| 10 Aug 2020 | USD | 60.345 | 60.5248 | 60.345 | 60.5248 | 60.5248 | +0.51 (+0.85%) | 2,757 |
| 7 Aug 2020 | USD | 59.55 | 60.015 | 59.55 | 60.015 | 60.015 | +0.52 (+0.87%) | 2,030 |
| 6 Aug 2020 | USD | 59.3429 | 59.57 | 59.2115 | 59.4954 | 59.4954 | +0.15 (+0.25%) | 1,964 |
| 5 Aug 2020 | USD | 58.75 | 59.3457 | 58.75 | 59.3457 | 59.3457 | +0.504 (+0.86%) | 1,683 |
| 4 Aug 2020 | USD | 58.585 | 58.8419 | 58.585 | 58.8419 | 58.8419 | +0.242 (+0.41%) | 1,765 |
