| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 51.8 | 51.99 | 51.3382 | 51.3382 | 51.3382 | -0.079 (-0.15%) | 721 |
| 22 Apr 2020 | USD | 51.04 | 51.53 | 51.04 | 51.4175 | 51.4175 | +1.014 (+2.01%) | 2,472 |
| 21 Apr 2020 | USD | 50.89 | 50.9189 | 50.11 | 50.4036 | 50.4036 | -1.508 (-2.91%) | 8,286 |
| 20 Apr 2020 | USD | 51.5 | 52.58 | 51.5 | 51.9121 | 51.9121 | -0.852 (-1.62%) | 6,890 |
| 17 Apr 2020 | USD | 53.17 | 53.17 | 52.1217 | 52.7643 | 52.7643 | +1.5 (+2.93%) | 2,213 |
| 16 Apr 2020 | USD | 50.8717 | 51.2848 | 50.8717 | 51.2647 | 51.2647 | +0.265 (+0.52%) | 2,214 |
| 15 Apr 2020 | USD | 50.75 | 51.2556 | 50.75 | 51 | 51 | -1.32 (-2.52%) | 7,203 |
| 14 Apr 2020 | USD | 52.3431 | 52.45 | 51.6907 | 52.3203 | 52.3203 | +1.358 (+2.67%) | 4,772 |
| 13 Apr 2020 | USD | 50.92 | 51.0647 | 50.39 | 50.9619 | 50.9619 | -0.633 (-1.23%) | 7,918 |
| 9 Apr 2020 | USD | 51.65 | 51.9611 | 51.5947 | 51.5947 | 51.5947 | +0.826 (+1.63%) | 1,799 |
| 8 Apr 2020 | USD | 49.5883 | 50.769 | 49.5883 | 50.769 | 50.769 | +1.412 (+2.86%) | 1,035 |
| 7 Apr 2020 | USD | 49.82 | 50.73 | 49.34 | 49.357 | 49.357 | +0.085 (+0.17%) | 29,361 |
| 6 Apr 2020 | USD | 48.22 | 49.2725 | 48.12 | 49.2725 | 49.2725 | +3.08 (+6.67%) | 16,400 |
| 3 Apr 2020 | USD | 46.7272 | 46.7272 | 46.043 | 46.1922 | 46.1922 | -0.659 (-1.41%) | 1,639 |
| 2 Apr 2020 | USD | 45.8073 | 46.8513 | 45.8073 | 46.8513 | 46.8513 | +1.196 (+2.62%) | 2,179 |
| 1 Apr 2020 | USD | 46.1728 | 46.406 | 45.5132 | 45.6553 | 45.6553 | -2.15 (-4.50%) | 4,372 |
| 31 Mar 2020 | USD | 48.54 | 48.6415 | 47.5787 | 47.8051 | 47.8051 | -0.696 (-1.43%) | 1,930 |
| 30 Mar 2020 | USD | 47.285 | 48.5006 | 47.285 | 48.5006 | 48.5006 | +1.29 (+2.73%) | 2,315 |
| 27 Mar 2020 | USD | 47.2191 | 47.73 | 46.99 | 47.2107 | 47.2107 | -1.465 (-3.01%) | 19,251 |
| 26 Mar 2020 | USD | 45.84 | 48.6753 | 45.84 | 48.6753 | 48.6753 | +2.69 (+5.85%) | 44,749 |
| 25 Mar 2020 | USD | 45.9 | 47.0745 | 45 | 45.9855 | 45.9855 | +1.035 (+2.30%) | 23,126 |
| 24 Mar 2020 | USD | 42.19 | 44.9509 | 42.19 | 44.9509 | 44.9509 | +3.444 (+8.30%) | 2,001 |
| 23 Mar 2020 | USD | 42.83 | 42.83 | 40.424 | 41.5068 | 41.5068 | -1.073 (-2.52%) | 11,528 |
| 20 Mar 2020 | USD | 44.18 | 45.46 | 42.58 | 42.58 | 42.58 | -2.306 (-5.14%) | 26,130 |
| 19 Mar 2020 | USD | 44.02 | 45.8835 | 43.9924 | 44.8858 | 44.8858 | +0.424 (+0.95%) | 4,317 |
| 18 Mar 2020 | USD | 44.36 | 44.4615 | 42.8 | 44.4615 | 44.4615 | -2.23 (-4.78%) | 1,882 |
| 17 Mar 2020 | USD | 45.14 | 47.4056 | 44.0768 | 46.6918 | 46.6918 | +2.141 (+4.81%) | 7,994 |
| 16 Mar 2020 | USD | 44.71 | 46.8673 | 42 | 44.5509 | 44.5509 | -5.036 (-10.16%) | 7,263 |
| 13 Mar 2020 | USD | 50.67 | 50.67 | 46.052 | 49.587 | 49.587 | +3.431 (+7.43%) | 6,990 |
| 12 Mar 2020 | USD | 47.5 | 47.67 | 45.46 | 46.1563 | 46.1563 | -4.711 (-9.26%) | 13,684 |
