| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 51.946 | 51.946 | 50.25 | 50.867 | 50.867 | -2.512 (-4.71%) | 6,450 |
| 10 Mar 2020 | USD | 53.62 | 53.62 | 50.967 | 53.3789 | 53.3789 | +1.961 (+3.81%) | 2,871 |
| 9 Mar 2020 | USD | 54.87 | 54.87 | 51.222 | 51.418 | 51.418 | -4.38 (-7.85%) | 5,213 |
| 6 Mar 2020 | USD | 55.17 | 55.7975 | 54.6151 | 55.7975 | 55.7975 | -0.785 (-1.39%) | 1,468 |
| 5 Mar 2020 | USD | 57.26 | 57.27 | 56.4439 | 56.5823 | 56.5823 | -1.999 (-3.41%) | 4,830 |
| 4 Mar 2020 | USD | 57.02 | 58.5814 | 57.02 | 58.5814 | 58.5814 | +2.282 (+4.05%) | 2,255 |
| 3 Mar 2020 | USD | 58.27 | 58.27 | 56.2996 | 56.2996 | 56.2996 | -1.422 (-2.46%) | 7,396 |
| 2 Mar 2020 | USD | 55.78 | 57.7217 | 55.36 | 57.7217 | 57.7217 | +2.482 (+4.49%) | 2,745 |
| 28 Feb 2020 | USD | 53.93 | 55.4853 | 53.93 | 55.24 | 55.24 | -1.056 (-1.88%) | 14,113 |
| 27 Feb 2020 | USD | 57.83 | 58.1029 | 56.2958 | 56.2958 | 56.2958 | -2.259 (-3.86%) | 10,177 |
| 26 Feb 2020 | USD | 59.03 | 59.33 | 58.46 | 58.5545 | 58.5545 | -0.277 (-0.47%) | 2,468 |
| 25 Feb 2020 | USD | 60.78 | 60.78 | 58.8315 | 58.8315 | 58.8315 | -2.054 (-3.37%) | 1,343 |
| 24 Feb 2020 | USD | 61.4616 | 61.4616 | 60.8768 | 60.8858 | 60.8858 | -1.986 (-3.16%) | 2,750 |
| 21 Feb 2020 | USD | 62.77 | 62.8947 | 62.742 | 62.8722 | 62.8722 | -0.472 (-0.75%) | 2,146 |
| 20 Feb 2020 | USD | 63.47 | 63.47 | 63 | 63.3444 | 63.3444 | -0.205 (-0.32%) | 2,331 |
| 19 Feb 2020 | USD | 63.5629 | 63.5735 | 63.47 | 63.549 | 63.549 | +0.399 (+0.63%) | 4,496 |
| 18 Feb 2020 | USD | 63.285 | 63.285 | 62.9913 | 63.15 | 63.15 | -0.285 (-0.45%) | 1,004 |
| 14 Feb 2020 | USD | 63.4 | 63.435 | 63.31 | 63.435 | 63.435 | -0.042 (-0.07%) | 653 |
| 13 Feb 2020 | USD | 63.2 | 63.49 | 63.2 | 63.4773 | 63.4773 | -0.214 (-0.34%) | 2,586 |
| 12 Feb 2020 | USD | 63.6654 | 63.6911 | 63.6654 | 63.6911 | 63.6911 | +0.398 (+0.63%) | 220 |
| 11 Feb 2020 | USD | 63.22 | 63.45 | 63.22 | 63.2927 | 63.2927 | +0.225 (+0.36%) | 1,265 |
| 10 Feb 2020 | USD | 62.85 | 63.0681 | 62.85 | 63.0681 | 63.0681 | +0.29 (+0.46%) | 2,186 |
| 7 Feb 2020 | USD | 63.12 | 63.12 | 62.7778 | 62.7778 | 62.7778 | -0.304 (-0.48%) | 215 |
| 6 Feb 2020 | USD | 63.13 | 63.13 | 63.0817 | 63.0817 | 63.0817 | +0.232 (+0.37%) | 653 |
| 5 Feb 2020 | USD | 62.51 | 62.8496 | 62.51 | 62.8496 | 62.8496 | +0.906 (+1.46%) | 622 |
| 4 Feb 2020 | USD | 62.14 | 62.14 | 61.9436 | 61.9436 | 61.9436 | +0.826 (+1.35%) | 937 |
| 3 Feb 2020 | USD | 61.1789 | 61.1789 | 61.1177 | 61.1177 | 61.1177 | +0.372 (+0.61%) | 253 |
| 31 Jan 2020 | USD | 61.25 | 61.25 | 60.7457 | 60.7457 | 60.7457 | -1.062 (-1.72%) | 308 |
| 30 Jan 2020 | USD | 61.1962 | 61.8075 | 61.1962 | 61.8075 | 61.8075 | +0.03 (+0.05%) | 749 |
| 29 Jan 2020 | USD | 61.917 | 62.0556 | 61.7778 | 61.7778 | 61.7778 | -0.162 (-0.26%) | 2,449 |
