Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 87.72 | 88.07 | 87.28 | 87.5 | 87.5 | -0.02 (-0.02%) | 27,600 |
11 Jan 2024 | USD | 87.81 | 87.81 | 86.96 | 87.52 | 87.52 | -0.2 (-0.23%) | 79,400 |
10 Jan 2024 | USD | 87.78 | 87.95 | 87.46 | 87.72 | 87.72 | 0.0 (0.0%) | 45,200 |
9 Jan 2024 | USD | 87.62 | 87.82 | 87.49 | 87.72 | 87.72 | -0.37 (-0.42%) | 31,800 |
8 Jan 2024 | USD | 87.23 | 88.11 | 87.06 | 88.09 | 88.09 | +0.83 (+0.95%) | 60,900 |
5 Jan 2024 | USD | 86.97 | 87.62 | 86.97 | 87.26 | 87.26 | +0.22 (+0.25%) | 35,200 |
4 Jan 2024 | USD | 87.14 | 87.6 | 86.97 | 87.04 | 87.04 | -0.06 (-0.07%) | 69,600 |
3 Jan 2024 | USD | 87.53 | 87.57 | 86.99 | 87.1 | 87.1 | -0.64 (-0.73%) | 102,500 |
2 Jan 2024 | USD | 87.21 | 88 | 87.21 | 87.74 | 87.74 | +0.18 (+0.21%) | 33,900 |
29 Dec 2023 | USD | 87.84 | 87.89 | 87.32 | 87.56 | 87.56 | -0.31 (-0.35%) | 45,800 |
28 Dec 2023 | USD | 87.55 | 87.98 | 87.55 | 87.87 | 87.87 | +0.2 (+0.23%) | 95,000 |
27 Dec 2023 | USD | 87.46 | 87.73 | 87.43 | 87.67 | 87.67 | +0.21 (+0.24%) | 29,100 |
26 Dec 2023 | USD | 87.16 | 87.58 | 87.08 | 87.46 | 87.46 | +0.48 (+0.55%) | 61,100 |
22 Dec 2023 | USD | 86.88 | 87.41 | 86.8 | 86.98 | 86.98 | +0.18 (+0.21%) | 35,700 |
21 Dec 2023 | USD | 86.51 | 86.86 | 86.21 | 86.8 | 86.8 | +0.88 (+1.02%) | 49,900 |
20 Dec 2023 | USD | 87.08 | 87.44 | 85.92 | 85.92 | 85.92 | -1.43 (-1.64%) | 80,100 |
19 Dec 2023 | USD | 86.94 | 87.45 | 86.91 | 87.35 | 87.35 | +0.63 (+0.73%) | 70,000 |
18 Dec 2023 | USD | 86.94 | 87 | 86.72 | 86.72 | 86.72 | -0.47 (-0.54%) | 37,300 |
15 Dec 2023 | USD | 87.06 | 87.2 | 86.81 | 87.19 | 87.19 | +0.05 (+0.06%) | 42,000 |
14 Dec 2023 | USD | 87.03 | 87.53 | 86.91 | 87.14 | 87.14 | +0.76 (+0.88%) | 75,200 |
13 Dec 2023 | USD | 85.09 | 86.42 | 84.895 | 86.38 | 86.38 | +1.32 (+1.55%) | 57,458 |
12 Dec 2023 | USD | 84.98 | 85.18 | 84.695 | 85.06 | 85.06 | +0.21 (+0.25%) | 50,174 |
11 Dec 2023 | USD | 84.43 | 84.94 | 84.43 | 84.85 | 84.85 | +0.56 (+0.66%) | 33,483 |
8 Dec 2023 | USD | 83.93 | 84.43 | 83.91 | 84.29 | 84.29 | +0.34 (+0.41%) | 46,300 |
7 Dec 2023 | USD | 83.77 | 84.1 | 83.7 | 83.95 | 83.95 | +0.5 (+0.60%) | 37,200 |
6 Dec 2023 | USD | 83.96 | 83.98 | 83.42 | 83.45 | 83.45 | -0.16 (-0.19%) | 16,600 |
5 Dec 2023 | USD | 83.68 | 83.74 | 83.43 | 83.61 | 83.61 | -0.29 (-0.35%) | 30,400 |
4 Dec 2023 | USD | 83.6 | 84.1 | 83.6 | 83.9 | 83.9 | -0.08 (-0.10%) | 58,600 |
1 Dec 2023 | USD | 83.29 | 84.02 | 83.29 | 83.98 | 83.98 | +0.6 (+0.72%) | 39,400 |
30 Nov 2023 | USD | 83.05 | 83.38 | 82.74 | 83.38 | 83.38 | +0.63 (+0.76%) | 30,500 |