| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 61.63 | 61.96 | 61.63 | 61.9396 | 61.9396 | +0.417 (+0.68%) | 280 |
| 27 Jan 2020 | USD | 61.5162 | 61.6017 | 61.5162 | 61.523 | 61.523 | -0.909 (-1.46%) | 1,733 |
| 24 Jan 2020 | USD | 63.21 | 63.21 | 62.37 | 62.4324 | 62.4324 | -0.583 (-0.92%) | 1,984 |
| 23 Jan 2020 | USD | 62.68 | 63.0151 | 62.65 | 63.0151 | 63.0151 | +0.005 (+0.01%) | 1,025 |
| 22 Jan 2020 | USD | 63.17 | 63.17 | 62.93 | 63.01 | 63.01 | +0.079 (+0.13%) | 1,878 |
| 21 Jan 2020 | USD | 62.88 | 63.0082 | 62.88 | 62.931 | 62.931 | -0.238 (-0.38%) | 5,133 |
| 17 Jan 2020 | USD | 63.19 | 63.19 | 63.06 | 63.169 | 63.169 | +0.148 (+0.23%) | 1,409 |
| 16 Jan 2020 | USD | 62.96 | 63.021 | 62.96 | 63.021 | 63.021 | +0.341 (+0.54%) | 275 |
| 15 Jan 2020 | USD | 62.7593 | 62.89 | 62.6802 | 62.6802 | 62.6802 | +0.088 (+0.14%) | 627 |
| 14 Jan 2020 | USD | 62.4801 | 62.74 | 62.4801 | 62.5923 | 62.5923 | +0.037 (+0.06%) | 1,845 |
| 13 Jan 2020 | USD | 62.426 | 62.555 | 62.41 | 62.555 | 62.555 | +0.36 (+0.58%) | 1,369 |
| 10 Jan 2020 | USD | 62.431 | 62.431 | 62.195 | 62.195 | 62.195 | -0.22 (-0.35%) | 3,746 |
| 9 Jan 2020 | USD | 62.3512 | 62.4151 | 62.3329 | 62.4151 | 62.4151 | +0.349 (+0.56%) | 2,176 |
| 8 Jan 2020 | USD | 61.9104 | 62.3214 | 61.85 | 62.0662 | 62.0662 | +0.271 (+0.44%) | 3,868 |
| 7 Jan 2020 | USD | 61.8422 | 61.8422 | 61.69 | 61.795 | 61.795 | -0.146 (-0.24%) | 1,155 |
| 6 Jan 2020 | USD | 61.22 | 61.9408 | 61.22 | 61.9408 | 61.9408 | +0.052 (+0.08%) | 1,674 |
| 3 Jan 2020 | USD | 61.7532 | 61.8885 | 61.7532 | 61.8885 | 61.8885 | -0.295 (-0.47%) | 521 |
| 2 Jan 2020 | USD | 62.29 | 62.29 | 61.9241 | 62.1832 | 62.1832 | +0.523 (+0.85%) | 2,507 |
| 31 Dec 2019 | USD | 61.33 | 61.66 | 61.33 | 61.66 | 61.66 | +0.107 (+0.17%) | 2,182 |
| 30 Dec 2019 | USD | 61.8436 | 61.8436 | 61.5525 | 61.5525 | 61.5525 | -0.352 (-0.57%) | 354 |
| 27 Dec 2019 | USD | 62.3 | 62.3 | 61.8925 | 61.9048 | 61.9048 | +0.064 (+0.10%) | 772 |
| 26 Dec 2019 | USD | 61.8412 | 61.8412 | 61.8412 | 61.8412 | 61.8412 | +0.131 (+0.21%) | 110 |
| 25 Dec 2019 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.036 (-0.06%) | 158 |
| 23 Dec 2019 | USD | 61.74 | 61.7729 | 61.67 | 61.7457 | 61.7457 | -0.348 (-0.56%) | 2,595 |
| 20 Dec 2019 | USD | 62.28 | 62.28 | 62.0492 | 62.0936 | 62.0936 | +0.398 (+0.64%) | 3,802 |
| 19 Dec 2019 | USD | 61.6 | 61.699 | 61.528 | 61.6957 | 61.6957 | +0.098 (+0.16%) | 1,964 |
| 18 Dec 2019 | USD | 61.5317 | 61.6237 | 61.5317 | 61.5978 | 61.5978 | -0.052 (-0.08%) | 1,385 |
| 17 Dec 2019 | USD | 61.7342 | 61.7342 | 61.65 | 61.65 | 61.65 | +0.065 (+0.11%) | 233 |
| 16 Dec 2019 | USD | 61.585 | 61.585 | 61.585 | 61.585 | 61.585 | +0.39 (+0.64%) | 80 |
