| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 61.2711 | 61.2711 | 61.1514 | 61.1953 | 61.1953 | -0.067 (-0.11%) | 1,586 |
| 12 Dec 2019 | USD | 60.43 | 61.2619 | 60.43 | 61.2619 | 61.2619 | +0.682 (+1.13%) | 2,666 |
| 11 Dec 2019 | USD | 60.525 | 60.58 | 60.525 | 60.58 | 60.58 | +0.15 (+0.25%) | 397 |
| 10 Dec 2019 | USD | 60.5445 | 60.5445 | 60.43 | 60.43 | 60.43 | -0.181 (-0.30%) | 552 |
| 9 Dec 2019 | USD | 60.6726 | 60.6726 | 60.6115 | 60.6115 | 60.6115 | -0.029 (-0.05%) | 356 |
| 6 Dec 2019 | USD | 60.6132 | 60.735 | 60.6132 | 60.64 | 60.64 | +0.596 (+0.99%) | 858 |
| 5 Dec 2019 | USD | 59.8906 | 60.0437 | 59.8906 | 60.0437 | 60.0437 | +0.055 (+0.09%) | 993 |
| 4 Dec 2019 | USD | 60.05 | 60.05 | 59.9889 | 59.9889 | 59.9889 | +0.438 (+0.74%) | 1,031 |
| 3 Dec 2019 | USD | 59.342 | 59.6074 | 59.342 | 59.5509 | 59.5509 | -0.53 (-0.88%) | 7,818 |
| 2 Dec 2019 | USD | 60.1757 | 60.2059 | 60.0807 | 60.0807 | 60.0807 | -0.444 (-0.73%) | 2,487 |
| 29 Nov 2019 | USD | 60.6953 | 60.6953 | 60.525 | 60.525 | 60.525 | -0.22 (-0.36%) | 338 |
| 28 Nov 2019 | USD | 60.745 | 60.745 | 60.745 | 60.745 | 60.745 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 60.87 | 60.87 | 60.745 | 60.745 | 60.745 | +0.264 (+0.44%) | 269 |
| 26 Nov 2019 | USD | 60.566 | 60.57 | 60.3801 | 60.4812 | 60.4812 | +0.041 (+0.07%) | 3,085 |
| 25 Nov 2019 | USD | 60.35 | 60.5 | 60.35 | 60.44 | 60.44 | +0.422 (+0.70%) | 1,887 |
| 22 Nov 2019 | USD | 60.02 | 60.02 | 60.0178 | 60.0178 | 60.0178 | +0.218 (+0.36%) | 261 |
| 21 Nov 2019 | USD | 59.79 | 59.8992 | 59.79 | 59.8002 | 59.8002 | -0.027 (-0.05%) | 1,537 |
| 20 Nov 2019 | USD | 60.11 | 60.11 | 59.8272 | 59.8272 | 59.8272 | -0.158 (-0.26%) | 899 |
| 19 Nov 2019 | USD | 60.0344 | 60.0344 | 59.9401 | 59.9851 | 59.9851 | -0.11 (-0.18%) | 1,448 |
| 18 Nov 2019 | USD | 60.28 | 60.28 | 59.96 | 60.0949 | 60.0949 | +0.028 (+0.05%) | 2,124 |
| 15 Nov 2019 | USD | 60 | 60.0671 | 60 | 60.0671 | 60.0671 | +0.372 (+0.62%) | 348 |
| 14 Nov 2019 | USD | 59.713 | 59.713 | 59.5756 | 59.695 | 59.695 | -0.024 (-0.04%) | 852 |
| 13 Nov 2019 | USD | 59.751 | 59.751 | 59.7192 | 59.7192 | 59.7192 | -0.119 (-0.20%) | 575 |
| 12 Nov 2019 | USD | 59.66 | 60.154 | 59.66 | 59.8382 | 59.8382 | +0.088 (+0.15%) | 2,543 |
| 11 Nov 2019 | USD | 59.42 | 59.806 | 59.42 | 59.75 | 59.75 | -0.06 (-0.10%) | 1,998 |
| 8 Nov 2019 | USD | 59.57 | 59.8104 | 59.57 | 59.8104 | 59.8104 | +0.219 (+0.37%) | 849 |
| 7 Nov 2019 | USD | 59.8895 | 59.909 | 59.5913 | 59.5913 | 59.5913 | +0.161 (+0.27%) | 2,012 |
| 6 Nov 2019 | USD | 59.3563 | 59.442 | 59.3563 | 59.43 | 59.43 | -0.03 (-0.05%) | 1,110 |
| 5 Nov 2019 | USD | 59.3826 | 59.5354 | 59.3826 | 59.4602 | 59.4602 | +0.05 (+0.08%) | 1,000 |
| 4 Nov 2019 | USD | 59.43 | 59.445 | 59.41 | 59.41 | 59.41 | +0.439 (+0.74%) | 753 |
