| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 58.854 | 58.9709 | 58.84 | 58.9709 | 58.9709 | +0.699 (+1.20%) | 2,638 |
| 31 Oct 2019 | USD | 58.1286 | 58.2718 | 58.1286 | 58.2718 | 58.2718 | -0.209 (-0.36%) | 425 |
| 30 Oct 2019 | USD | 58.4813 | 58.4813 | 58.4813 | 58.4813 | 58.4813 | +0.289 (+0.50%) | 75 |
| 29 Oct 2019 | USD | 58.402 | 58.402 | 58.1922 | 58.1922 | 58.1922 | -0.11 (-0.19%) | 258 |
| 28 Oct 2019 | USD | 58.47 | 58.47 | 58.29 | 58.3023 | 58.3023 | +0.267 (+0.46%) | 1,356 |
| 25 Oct 2019 | USD | 57.8303 | 58.117 | 57.8303 | 58.0354 | 58.0354 | +0.306 (+0.53%) | 2,355 |
| 24 Oct 2019 | USD | 57.7549 | 57.7549 | 57.5254 | 57.7293 | 57.7293 | +0.052 (+0.09%) | 2,028 |
| 23 Oct 2019 | USD | 57.5208 | 57.6789 | 57.5001 | 57.6774 | 57.6774 | -0.017 (-0.03%) | 4,953 |
| 22 Oct 2019 | USD | 57.7107 | 57.87 | 57.6939 | 57.6939 | 57.6939 | +0.209 (+0.36%) | 666 |
| 21 Oct 2019 | USD | 57.66 | 57.66 | 57.3 | 57.4849 | 57.4849 | +0.276 (+0.48%) | 3,414 |
| 18 Oct 2019 | USD | 57.2388 | 57.2388 | 57.11 | 57.2093 | 57.2093 | +0.248 (+0.43%) | 800 |
| 17 Oct 2019 | USD | 57.49 | 57.4952 | 56.9616 | 56.9616 | 56.9616 | -0.223 (-0.39%) | 1,914 |
| 16 Oct 2019 | USD | 57.185 | 57.185 | 57.185 | 57.185 | 57.185 | -0.102 (-0.18%) | 59 |
| 15 Oct 2019 | USD | 57.3686 | 57.3686 | 57.287 | 57.287 | 57.287 | +0.552 (+0.97%) | 386 |
| 14 Oct 2019 | USD | 56.77 | 56.77 | 56.7347 | 56.7347 | 56.7347 | -0.083 (-0.15%) | 582 |
| 11 Oct 2019 | USD | 57.0734 | 57.232 | 56.8181 | 56.8181 | 56.8181 | +0.662 (+1.18%) | 5,627 |
| 10 Oct 2019 | USD | 56.156 | 56.156 | 56.156 | 56.156 | 56.156 | +0.386 (+0.69%) | 18 |
| 9 Oct 2019 | USD | 55.5362 | 55.9 | 55.5362 | 55.7699 | 55.7699 | +0.437 (+0.79%) | 8,849 |
| 8 Oct 2019 | USD | 55.644 | 55.73 | 55.3332 | 55.3332 | 55.3332 | -0.93 (-1.65%) | 837 |
| 7 Oct 2019 | USD | 56.2629 | 56.2629 | 56.2629 | 56.2629 | 56.2629 | -0.141 (-0.25%) | 196 |
| 4 Oct 2019 | USD | 56.1373 | 56.4038 | 56.1373 | 56.4038 | 56.4038 | +0.805 (+1.45%) | 2,608 |
| 3 Oct 2019 | USD | 54.81 | 55.5992 | 54.81 | 55.5992 | 55.5992 | +0.366 (+0.66%) | 2,249 |
| 2 Oct 2019 | USD | 55.75 | 55.75 | 55.2335 | 55.2335 | 55.2335 | -1.102 (-1.96%) | 418 |
| 1 Oct 2019 | USD | 57.3541 | 57.3541 | 56.3352 | 56.3352 | 56.3352 | -0.82 (-1.44%) | 670 |
| 30 Sep 2019 | USD | 57.25 | 57.25 | 57.12 | 57.1554 | 57.1554 | +0.268 (+0.47%) | 938 |
| 27 Sep 2019 | USD | 56.8008 | 56.8918 | 56.78 | 56.8879 | 56.8879 | -0.152 (-0.27%) | 682 |
| 26 Sep 2019 | USD | 56.8294 | 57.15 | 56.8294 | 57.0397 | 57.0397 | -0.178 (-0.31%) | 568 |
| 25 Sep 2019 | USD | 57.076 | 57.2173 | 57.076 | 57.2173 | 57.2173 | +0.335 (+0.59%) | 350 |
| 24 Sep 2019 | USD | 57.44 | 57.45 | 56.821 | 56.8819 | 56.8819 | -0.528 (-0.92%) | 693 |
| 23 Sep 2019 | USD | 57.33 | 57.505 | 57.33 | 57.4104 | 57.4104 | -0.409 (-0.71%) | 4,220 |
