| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 57.86 | 57.86 | 57.819 | 57.819 | 57.819 | -0.124 (-0.21%) | 180 |
| 19 Sep 2019 | USD | 58.1101 | 58.208 | 57.9181 | 57.9431 | 57.9431 | -0.031 (-0.05%) | 996 |
| 18 Sep 2019 | USD | 58.11 | 58.11 | 57.8 | 57.9738 | 57.9738 | -0.09 (-0.16%) | 872 |
| 17 Sep 2019 | USD | 57.75 | 58.0642 | 57.75 | 58.0642 | 58.0642 | +0.035 (+0.06%) | 2,117 |
| 16 Sep 2019 | USD | 57.73 | 58.0296 | 57.73 | 58.0296 | 58.0296 | -0.185 (-0.32%) | 730 |
| 13 Sep 2019 | USD | 58.14 | 58.3699 | 58.14 | 58.2148 | 58.2148 | +0.042 (+0.07%) | 3,713 |
| 12 Sep 2019 | USD | 58.27 | 58.3485 | 58.173 | 58.173 | 58.173 | +0.127 (+0.22%) | 951 |
| 11 Sep 2019 | USD | 57.8101 | 58.0461 | 57.8101 | 58.0461 | 58.0461 | +0.463 (+0.80%) | 825 |
| 10 Sep 2019 | USD | 57.47 | 57.5828 | 57.47 | 57.5828 | 57.5828 | +0.049 (+0.08%) | 354 |
| 9 Sep 2019 | USD | 57.479 | 57.534 | 57.479 | 57.534 | 57.534 | +0.263 (+0.46%) | 199 |
| 6 Sep 2019 | USD | 57.1228 | 57.3199 | 57.1228 | 57.2708 | 57.2708 | +0.037 (+0.06%) | 1,288 |
| 5 Sep 2019 | USD | 57.255 | 57.38 | 57.2336 | 57.2336 | 57.2336 | +0.769 (+1.36%) | 1,048 |
| 4 Sep 2019 | USD | 56.08 | 56.465 | 56.08 | 56.465 | 56.465 | +0.69 (+1.24%) | 572 |
| 3 Sep 2019 | USD | 55.6819 | 55.7755 | 55.6819 | 55.7755 | 55.7755 | -0.408 (-0.73%) | 535 |
| 2 Sep 2019 | USD | 56.1836 | 56.1836 | 56.1836 | 56.1836 | 56.1836 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 56.57 | 56.57 | 56.1836 | 56.1836 | 56.1836 | +0.121 (+0.22%) | 100 |
| 29 Aug 2019 | USD | 55.869 | 56.0621 | 55.85 | 56.0621 | 56.0621 | +0.654 (+1.18%) | 825 |
| 28 Aug 2019 | USD | 54.68 | 55.4313 | 54.68 | 55.4085 | 55.4085 | +0.391 (+0.71%) | 562 |
| 27 Aug 2019 | USD | 55.37 | 55.4914 | 55.0178 | 55.0178 | 55.0178 | -0.07 (-0.13%) | 1,102 |
| 26 Aug 2019 | USD | 55.35 | 55.35 | 54.9925 | 55.0876 | 55.0876 | +0.638 (+1.17%) | 1,552 |
| 23 Aug 2019 | USD | 55.56 | 56.037 | 54.4496 | 54.4496 | 54.4496 | -1.667 (-2.97%) | 3,020 |
| 22 Aug 2019 | USD | 55.98 | 56.3246 | 55.73 | 56.1166 | 56.1166 | +0.121 (+0.22%) | 1,767 |
| 21 Aug 2019 | USD | 55.77 | 56.0313 | 55.77 | 55.996 | 55.996 | +0.477 (+0.86%) | 598 |
| 20 Aug 2019 | USD | 55.696 | 55.696 | 55.5193 | 55.5193 | 55.5193 | -0.476 (-0.85%) | 302 |
| 19 Aug 2019 | USD | 56.15 | 56.15 | 55.95 | 55.9951 | 55.9951 | +0.694 (+1.25%) | 1,153 |
| 16 Aug 2019 | USD | 54.9164 | 55.3015 | 54.9164 | 55.3015 | 55.3015 | +0.855 (+1.57%) | 526 |
| 15 Aug 2019 | USD | 54.76 | 54.76 | 54.2641 | 54.447 | 54.447 | -0.015 (-0.03%) | 261 |
| 14 Aug 2019 | USD | 54.3831 | 54.4624 | 54.3831 | 54.4624 | 54.4624 | -1.494 (-2.67%) | 484 |
| 13 Aug 2019 | USD | 55.4 | 56.15 | 55.4 | 55.9566 | 55.9566 | +0.677 (+1.22%) | 3,860 |
| 12 Aug 2019 | USD | 55.85 | 55.85 | 55.28 | 55.28 | 55.28 | -0.71 (-1.27%) | 949 |
