| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 55.6604 | 55.9901 | 55.6604 | 55.9901 | 55.9901 | -0.296 (-0.53%) | 354 |
| 8 Aug 2019 | USD | 56.16 | 56.2864 | 56.16 | 56.2864 | 56.2864 | +0.856 (+1.54%) | 297 |
| 7 Aug 2019 | USD | 55.5498 | 55.5498 | 55.4304 | 55.4304 | 55.4304 | -0.003 (-0.01%) | 217 |
| 6 Aug 2019 | USD | 55.1679 | 55.4335 | 55.1679 | 55.4335 | 55.4335 | +0.558 (+1.02%) | 833 |
| 5 Aug 2019 | USD | 55.9 | 55.9 | 54.483 | 54.8752 | 54.8752 | -1.509 (-2.68%) | 2,746 |
| 2 Aug 2019 | USD | 56.49 | 56.49 | 56.3843 | 56.3843 | 56.3843 | -0.369 (-0.65%) | 631 |
| 1 Aug 2019 | USD | 57.6836 | 57.949 | 56.72 | 56.7533 | 56.7533 | -0.629 (-1.10%) | 1,474 |
| 31 Jul 2019 | USD | 57.88 | 57.88 | 57.02 | 57.3822 | 57.3822 | -0.524 (-0.91%) | 1,805 |
| 30 Jul 2019 | USD | 57.8846 | 57.9563 | 57.8315 | 57.9067 | 57.9067 | -0.218 (-0.38%) | 1,173 |
| 29 Jul 2019 | USD | 58.1664 | 58.1664 | 58.065 | 58.125 | 58.125 | -0.095 (-0.16%) | 951 |
| 26 Jul 2019 | USD | 58.1315 | 58.22 | 58.1315 | 58.22 | 58.22 | +0.4 (+0.69%) | 470 |
| 25 Jul 2019 | USD | 58.0653 | 58.0653 | 57.7233 | 57.8199 | 57.8199 | -0.28 (-0.48%) | 1,282 |
| 24 Jul 2019 | USD | 57.9569 | 58.1 | 57.9569 | 58.1 | 58.1 | +0.326 (+0.56%) | 272 |
| 23 Jul 2019 | USD | 57.43 | 57.7742 | 57.43 | 57.7742 | 57.7742 | +0.434 (+0.76%) | 713 |
| 22 Jul 2019 | USD | 57.28 | 57.34 | 57.28 | 57.34 | 57.34 | +0.08 (+0.14%) | 474 |
| 19 Jul 2019 | USD | 57.52 | 57.55 | 57.26 | 57.26 | 57.26 | -0.234 (-0.41%) | 2,346 |
| 18 Jul 2019 | USD | 57.25 | 57.4938 | 57.25 | 57.4938 | 57.4938 | +0.153 (+0.27%) | 1,479 |
| 17 Jul 2019 | USD | 56.99 | 57.4392 | 56.99 | 57.341 | 57.341 | -0.383 (-0.66%) | 810 |
| 16 Jul 2019 | USD | 57.72 | 57.7235 | 57.6598 | 57.7235 | 57.7235 | -0.081 (-0.14%) | 1,862 |
| 15 Jul 2019 | USD | 57.7642 | 57.804 | 57.7642 | 57.804 | 57.804 | -0.013 (-0.02%) | 588 |
| 12 Jul 2019 | USD | 57.7233 | 57.8173 | 57.7233 | 57.8173 | 57.8173 | +0.317 (+0.55%) | 427 |
| 11 Jul 2019 | USD | 57.4371 | 57.4999 | 57.38 | 57.4999 | 57.4999 | +0.165 (+0.29%) | 914 |
| 10 Jul 2019 | USD | 57.3787 | 57.3787 | 57.3084 | 57.335 | 57.335 | +0.127 (+0.22%) | 354 |
| 9 Jul 2019 | USD | 57.0795 | 57.2077 | 57.0795 | 57.2077 | 57.2077 | +0.076 (+0.13%) | 941 |
| 8 Jul 2019 | USD | 56.96 | 57.1321 | 56.96 | 57.1321 | 57.1321 | -0.215 (-0.37%) | 7,501 |
| 5 Jul 2019 | USD | 57.25 | 57.3468 | 57.1462 | 57.3468 | 57.3468 | -0.17 (-0.29%) | 3,731 |
| 4 Jul 2019 | USD | 57.5164 | 57.5164 | 57.5164 | 57.5164 | 57.5164 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 57.32 | 57.5164 | 57.315 | 57.5164 | 57.5164 | +0.459 (+0.80%) | 1,833 |
| 2 Jul 2019 | USD | 56.939 | 57.0573 | 56.939 | 57.0573 | 57.0573 | +0.067 (+0.12%) | 437 |
| 1 Jul 2019 | USD | 57.2549 | 57.2549 | 56.9 | 56.9899 | 56.9899 | +0.442 (+0.78%) | 468 |
