| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 56.75 | 56.75 | 56.5478 | 56.5478 | 56.5478 | +0.183 (+0.33%) | 403 |
| 27 Jun 2019 | USD | 56.12 | 56.47 | 56.12 | 56.3646 | 56.3646 | +0.203 (+0.36%) | 2,682 |
| 26 Jun 2019 | USD | 56.3428 | 56.3428 | 56.1164 | 56.1618 | 56.1618 | +0.013 (+0.02%) | 897 |
| 25 Jun 2019 | USD | 56.4196 | 56.4196 | 56.1486 | 56.1486 | 56.1486 | -0.325 (-0.58%) | 1,674 |
| 24 Jun 2019 | USD | 56.645 | 56.6836 | 56.4736 | 56.4736 | 56.4736 | -0.516 (-0.91%) | 597 |
| 21 Jun 2019 | USD | 56.94 | 56.9898 | 56.93 | 56.9898 | 56.9898 | -0.05 (-0.09%) | 1,183 |
| 20 Jun 2019 | USD | 56.88 | 57.0399 | 56.845 | 57.0399 | 57.0399 | +0.621 (+1.10%) | 723 |
| 19 Jun 2019 | USD | 56.09 | 56.419 | 56.09 | 56.419 | 56.419 | +0.259 (+0.46%) | 3,466 |
| 18 Jun 2019 | USD | 55.93 | 56.2602 | 55.93 | 56.16 | 56.16 | +0.382 (+0.68%) | 1,842 |
| 17 Jun 2019 | USD | 55.67 | 55.8834 | 55.67 | 55.7782 | 55.7782 | -0.117 (-0.21%) | 662 |
| 14 Jun 2019 | USD | 55.7169 | 55.8951 | 55.7169 | 55.8951 | 55.8951 | -0.015 (-0.03%) | 339 |
| 13 Jun 2019 | USD | 55.8921 | 55.91 | 55.7886 | 55.91 | 55.91 | +0.23 (+0.41%) | 883 |
| 12 Jun 2019 | USD | 55.7064 | 55.7064 | 55.68 | 55.68 | 55.68 | -0.146 (-0.26%) | 776 |
| 11 Jun 2019 | USD | 55.8256 | 55.8256 | 55.8256 | 55.8256 | 55.8256 | -0.004 (-0.01%) | 1 |
| 10 Jun 2019 | USD | 56.0874 | 56.0874 | 55.83 | 55.83 | 55.83 | +0.184 (+0.33%) | 120 |
| 7 Jun 2019 | USD | 55.7212 | 55.7212 | 55.646 | 55.646 | 55.646 | +0.467 (+0.85%) | 555 |
| 6 Jun 2019 | USD | 55.2236 | 55.2236 | 55.1788 | 55.1788 | 55.1788 | +0.384 (+0.70%) | 331 |
| 5 Jun 2019 | USD | 54.7099 | 54.7949 | 54.7099 | 54.7949 | 54.7949 | +0.338 (+0.62%) | 685 |
| 4 Jun 2019 | USD | 53.75 | 54.4567 | 53.75 | 54.4567 | 54.4567 | +1.075 (+2.01%) | 1,970 |
| 3 Jun 2019 | USD | 53.32 | 53.3816 | 53.32 | 53.3816 | 53.3816 | +0.371 (+0.70%) | 414 |
| 31 May 2019 | USD | 53.05 | 53.24 | 53.0104 | 53.0104 | 53.0104 | -0.724 (-1.35%) | 1,415 |
| 30 May 2019 | USD | 53.79 | 53.79 | 53.69 | 53.7347 | 53.7347 | -0.044 (-0.08%) | 2,972 |
| 29 May 2019 | USD | 53.7 | 53.7941 | 53.5278 | 53.7784 | 53.7784 | -0.34 (-0.63%) | 1,896 |
| 28 May 2019 | USD | 54.55 | 54.55 | 54.0811 | 54.118 | 54.118 | -0.57 (-1.04%) | 826 |
| 27 May 2019 | USD | 54.6876 | 54.6876 | 54.6876 | 54.6876 | 54.6876 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 54.72 | 54.731 | 54.682 | 54.6876 | 54.6876 | +0.097 (+0.18%) | 942 |
| 23 May 2019 | USD | 55.02 | 55.02 | 54.49 | 54.5907 | 54.5907 | -0.724 (-1.31%) | 452 |
| 22 May 2019 | USD | 55.16 | 55.315 | 55.16 | 55.315 | 55.315 | -0.187 (-0.34%) | 433 |
| 21 May 2019 | USD | 55.46 | 55.5017 | 55.46 | 55.5017 | 55.5017 | +0.429 (+0.78%) | 494 |
| 20 May 2019 | USD | 55.29 | 55.29 | 55.0723 | 55.0723 | 55.0723 | -0.31 (-0.56%) | 302 |
