| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 55.3 | 55.45 | 55.3 | 55.3822 | 55.3822 | -0.22 (-0.39%) | 874 |
| 16 May 2019 | USD | 55.11 | 55.77 | 55.11 | 55.6017 | 55.6017 | +0.415 (+0.75%) | 566 |
| 15 May 2019 | USD | 54.59 | 55.2739 | 54.59 | 55.1871 | 55.1871 | +0.207 (+0.38%) | 1,956 |
| 14 May 2019 | USD | 54.53 | 55.13 | 54.53 | 54.9804 | 54.9804 | +0.488 (+0.90%) | 3,018 |
| 13 May 2019 | USD | 54.99 | 54.99 | 54.26 | 54.4923 | 54.4923 | -1.012 (-1.82%) | 1,449 |
| 10 May 2019 | USD | 54.9 | 55.56 | 54.62 | 55.5039 | 55.5039 | +0.21 (+0.38%) | 4,182 |
| 9 May 2019 | USD | 55.2 | 55.3012 | 55.2 | 55.2936 | 55.2936 | -0.218 (-0.39%) | 358 |
| 8 May 2019 | USD | 55.73 | 55.73 | 55.495 | 55.5113 | 55.5113 | -0.109 (-0.20%) | 2,723 |
| 7 May 2019 | USD | 55.42 | 55.6452 | 55.32 | 55.6202 | 55.6202 | -0.828 (-1.47%) | 1,493 |
| 6 May 2019 | USD | 56.18 | 56.4481 | 56.04 | 56.4481 | 56.4481 | -0.268 (-0.47%) | 2,016 |
| 3 May 2019 | USD | 56.6754 | 56.7165 | 56.6754 | 56.7165 | 56.7165 | +0.557 (+0.99%) | 445 |
| 2 May 2019 | USD | 56.42 | 56.42 | 55.94 | 56.1597 | 56.1597 | -0.197 (-0.35%) | 3,586 |
| 1 May 2019 | USD | 56.94 | 56.9585 | 56.3571 | 56.3571 | 56.3571 | -0.529 (-0.93%) | 1,262 |
| 30 Apr 2019 | USD | 56.54 | 56.8864 | 56.54 | 56.8864 | 56.8864 | +0.197 (+0.35%) | 1,475 |
| 29 Apr 2019 | USD | 56.6407 | 56.7932 | 56.58 | 56.6899 | 56.6899 | +0.118 (+0.21%) | 6,011 |
| 26 Apr 2019 | USD | 56.36 | 56.5716 | 56.36 | 56.5716 | 56.5716 | +0.166 (+0.29%) | 766 |
| 25 Apr 2019 | USD | 56.25 | 56.4058 | 56.21 | 56.4058 | 56.4058 | -0.211 (-0.37%) | 540 |
| 24 Apr 2019 | USD | 56.67 | 56.67 | 56.6173 | 56.6173 | 56.6173 | -0.115 (-0.20%) | 345 |
| 23 Apr 2019 | USD | 56.27 | 56.7762 | 56.27 | 56.7322 | 56.7322 | +0.337 (+0.60%) | 2,745 |
| 22 Apr 2019 | USD | 56.47 | 56.47 | 56.3555 | 56.395 | 56.395 | +0.08 (+0.14%) | 730 |
| 19 Apr 2019 | USD | 56.3154 | 56.3154 | 56.3154 | 56.3154 | 56.3154 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 56.28 | 56.3154 | 56.25 | 56.3154 | 56.3154 | +0.065 (+0.12%) | 578 |
| 17 Apr 2019 | USD | 56.44 | 56.44 | 56.2 | 56.2505 | 56.2505 | -0.134 (-0.24%) | 3,370 |
| 16 Apr 2019 | USD | 56.67 | 56.67 | 56.3766 | 56.3847 | 56.3847 | +0.085 (+0.15%) | 608 |
| 15 Apr 2019 | USD | 56.36 | 56.36 | 56.3 | 56.3 | 56.3 | -0.015 (-0.03%) | 2,724 |
| 12 Apr 2019 | USD | 56.37 | 56.3999 | 56.2641 | 56.3154 | 56.3154 | +0.421 (+0.75%) | 1,306 |
| 11 Apr 2019 | USD | 55.9177 | 55.9177 | 55.7826 | 55.8947 | 55.8947 | +0.073 (+0.13%) | 5,048 |
| 10 Apr 2019 | USD | 55.7201 | 55.84 | 55.7201 | 55.8213 | 55.8213 | +0.245 (+0.44%) | 1,933 |
| 9 Apr 2019 | USD | 55.61 | 55.75 | 55.5763 | 55.5763 | 55.5763 | -0.384 (-0.69%) | 6,524 |
| 8 Apr 2019 | USD | 56.04 | 56.04 | 55.8416 | 55.96 | 55.96 | +0.097 (+0.17%) | 4,590 |
