| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 55.92 | 55.94 | 55.73 | 55.8628 | 55.8628 | +0.277 (+0.50%) | 9,464 |
| 4 Apr 2019 | USD | 55.4152 | 55.5863 | 55.4152 | 55.5863 | 55.5863 | +0.196 (+0.35%) | 6,900 |
| 3 Apr 2019 | USD | 55.44 | 55.56 | 55.3258 | 55.3899 | 55.3899 | +0.055 (+0.10%) | 1,513 |
| 2 Apr 2019 | USD | 55.35 | 55.37 | 55.28 | 55.335 | 55.335 | -0.145 (-0.26%) | 1,999 |
| 1 Apr 2019 | USD | 55.2726 | 55.4803 | 55.2726 | 55.4803 | 55.4803 | +0.627 (+1.14%) | 1,440 |
| 29 Mar 2019 | USD | 54.98 | 54.98 | 54.6717 | 54.8531 | 54.8531 | +0.35 (+0.64%) | 1,623 |
| 28 Mar 2019 | USD | 54.43 | 54.58 | 54.33 | 54.503 | 54.503 | +0.167 (+0.31%) | 3,049 |
| 27 Mar 2019 | USD | 54.37 | 54.4504 | 54.14 | 54.3365 | 54.3365 | -0.224 (-0.41%) | 3,386 |
| 26 Mar 2019 | USD | 54.25 | 54.7025 | 54.25 | 54.5609 | 54.5609 | +0.424 (+0.78%) | 5,591 |
| 25 Mar 2019 | USD | 53.9377 | 54.1367 | 53.9377 | 54.1367 | 54.1367 | -0.089 (-0.16%) | 768 |
| 22 Mar 2019 | USD | 54.5101 | 54.5101 | 54.2255 | 54.2255 | 54.2255 | -0.965 (-1.75%) | 388 |
| 21 Mar 2019 | USD | 55.0231 | 55.253 | 55.0231 | 55.19 | 55.19 | +0.526 (+0.96%) | 622 |
| 20 Mar 2019 | USD | 54.59 | 54.6643 | 54.47 | 54.6643 | 54.6643 | -0.041 (-0.08%) | 2,763 |
| 19 Mar 2019 | USD | 54.87 | 54.95 | 54.7 | 54.7055 | 54.7055 | -0.166 (-0.30%) | 810 |
| 18 Mar 2019 | USD | 54.755 | 54.8712 | 54.755 | 54.8712 | 54.8712 | +0.036 (+0.06%) | 473 |
| 15 Mar 2019 | USD | 54.51 | 54.9015 | 54.51 | 54.8356 | 54.8356 | +0.213 (+0.39%) | 913 |
| 14 Mar 2019 | USD | 54.7232 | 54.7232 | 54.6228 | 54.6228 | 54.6228 | -0.05 (-0.09%) | 1,724 |
| 13 Mar 2019 | USD | 54.27 | 54.7471 | 54.27 | 54.6726 | 54.6726 | +0.407 (+0.75%) | 587 |
| 12 Mar 2019 | USD | 54.3763 | 54.3763 | 54.2657 | 54.2657 | 54.2657 | +0.111 (+0.20%) | 536 |
| 11 Mar 2019 | USD | 53.39 | 54.155 | 53.39 | 54.155 | 54.155 | +0.743 (+1.39%) | 2,198 |
| 8 Mar 2019 | USD | 53.1001 | 53.4122 | 53.1001 | 53.4122 | 53.4122 | -0.149 (-0.28%) | 5,743 |
| 7 Mar 2019 | USD | 53.518 | 53.66 | 53.5 | 53.5615 | 53.5615 | -0.454 (-0.84%) | 5,177 |
| 6 Mar 2019 | USD | 54.095 | 54.17 | 54.0152 | 54.0152 | 54.0152 | -0.395 (-0.73%) | 1,770 |
| 5 Mar 2019 | USD | 54.3695 | 54.5412 | 54.3695 | 54.4106 | 54.4106 | +0.051 (+0.09%) | 1,950 |
| 4 Mar 2019 | USD | 54.78 | 54.78 | 54.02 | 54.36 | 54.36 | -0.392 (-0.72%) | 1,044 |
| 1 Mar 2019 | USD | 54.7951 | 54.7951 | 54.69 | 54.752 | 54.752 | +0.274 (+0.50%) | 713 |
| 28 Feb 2019 | USD | 54.4783 | 54.4783 | 54.4783 | 54.4783 | 54.4783 | -0.197 (-0.36%) | 433 |
| 27 Feb 2019 | USD | 54.74 | 54.74 | 54.65 | 54.6751 | 54.6751 | -0.093 (-0.17%) | 1,545 |
| 26 Feb 2019 | USD | 54.8124 | 54.89 | 54.71 | 54.7678 | 54.7678 | -0.07 (-0.13%) | 1,654 |
| 25 Feb 2019 | USD | 55.19 | 55.19 | 54.838 | 54.838 | 54.838 | +0.109 (+0.20%) | 1,850 |
