| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 54.5 | 54.7294 | 54.5 | 54.7294 | 54.7294 | +0.231 (+0.42%) | 1,325 |
| 21 Feb 2019 | USD | 54.86 | 54.86 | 54.498 | 54.498 | 54.498 | -0.242 (-0.44%) | 746 |
| 20 Feb 2019 | USD | 54.7356 | 54.89 | 54.6518 | 54.7405 | 54.7405 | +0.163 (+0.30%) | 8,584 |
| 19 Feb 2019 | USD | 54.08 | 54.6796 | 54.08 | 54.5773 | 54.5773 | +0.225 (+0.41%) | 2,516 |
| 18 Feb 2019 | USD | 54.352 | 54.352 | 54.352 | 54.352 | 54.352 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 54.22 | 54.352 | 54.15 | 54.352 | 54.352 | +0.599 (+1.11%) | 1,223 |
| 14 Feb 2019 | USD | 53.4254 | 53.846 | 53.4254 | 53.7528 | 53.7528 | -0.025 (-0.05%) | 2,164 |
| 13 Feb 2019 | USD | 53.58 | 53.79 | 53.58 | 53.7773 | 53.7773 | +0.207 (+0.39%) | 1,585 |
| 12 Feb 2019 | USD | 53.31 | 53.68 | 53.31 | 53.5704 | 53.5704 | +0.664 (+1.26%) | 4,529 |
| 11 Feb 2019 | USD | 53.1 | 53.1 | 52.8 | 52.9062 | 52.9062 | +0.226 (+0.43%) | 2,609 |
| 8 Feb 2019 | USD | 52.31 | 52.68 | 52.31 | 52.68 | 52.68 | -0.026 (-0.05%) | 2,694 |
| 7 Feb 2019 | USD | 52.5144 | 52.7058 | 52.5144 | 52.7058 | 52.7058 | -0.539 (-1.01%) | 1,338 |
| 6 Feb 2019 | USD | 53.2501 | 53.2501 | 53.21 | 53.245 | 53.245 | -0.084 (-0.16%) | 1,174 |
| 5 Feb 2019 | USD | 53.2778 | 53.41 | 53.2778 | 53.3287 | 53.3287 | +0.189 (+0.36%) | 1,030 |
| 4 Feb 2019 | USD | 52.695 | 53.14 | 52.695 | 53.14 | 53.14 | +0.228 (+0.43%) | 2,718 |
| 1 Feb 2019 | USD | 53.0136 | 53.0136 | 52.8376 | 52.9124 | 52.9124 | +0.056 (+0.11%) | 547 |
| 31 Jan 2019 | USD | 52.6947 | 52.8563 | 52.6947 | 52.8563 | 52.8563 | +0.531 (+1.01%) | 694 |
| 30 Jan 2019 | USD | 52.04 | 52.47 | 51.7942 | 52.3255 | 52.3255 | +0.66 (+1.28%) | 1,766 |
| 29 Jan 2019 | USD | 51.83 | 51.83 | 51.63 | 51.6656 | 51.6656 | +0.108 (+0.21%) | 1,731 |
| 28 Jan 2019 | USD | 51.4269 | 51.5574 | 51.33 | 51.5574 | 51.5574 | -0.357 (-0.69%) | 803 |
| 25 Jan 2019 | USD | 51.9917 | 52 | 51.9136 | 51.9145 | 51.9145 | +0.443 (+0.86%) | 843 |
| 24 Jan 2019 | USD | 51.27 | 51.4713 | 51.27 | 51.4713 | 51.4713 | +0.116 (+0.23%) | 970 |
| 23 Jan 2019 | USD | 51.32 | 51.3552 | 51.2126 | 51.3552 | 51.3552 | +0.065 (+0.13%) | 693 |
| 22 Jan 2019 | USD | 51.63 | 51.63 | 51.08 | 51.29 | 51.29 | -0.686 (-1.32%) | 5,061 |
| 21 Jan 2019 | USD | 51.976 | 51.976 | 51.976 | 51.976 | 51.976 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 51.81 | 52.0286 | 51.81 | 51.976 | 51.976 | +0.65 (+1.27%) | 4,425 |
| 17 Jan 2019 | USD | 50.96 | 51.3255 | 50.96 | 51.3255 | 51.3255 | +0.406 (+0.80%) | 1,578 |
| 16 Jan 2019 | USD | 50.9306 | 51.01 | 50.92 | 50.92 | 50.92 | +0.123 (+0.24%) | 4,305 |
| 15 Jan 2019 | USD | 50.7859 | 50.83 | 50.69 | 50.7966 | 50.7966 | +0.237 (+0.47%) | 8,642 |
| 14 Jan 2019 | USD | 50.61 | 50.65 | 50.45 | 50.5599 | 50.5599 | -0.222 (-0.44%) | 2,621 |
