| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 50.63 | 50.7821 | 50.63 | 50.7821 | 50.7821 | -0.031 (-0.06%) | 973 |
| 10 Jan 2019 | USD | 50.72 | 50.8135 | 50.72 | 50.8135 | 50.8135 | +0.377 (+0.75%) | 756 |
| 9 Jan 2019 | USD | 50.4978 | 50.4978 | 50.4366 | 50.4366 | 50.4366 | +0.117 (+0.23%) | 400 |
| 8 Jan 2019 | USD | 50.1699 | 50.32 | 50.1699 | 50.32 | 50.32 | +0.444 (+0.89%) | 259 |
| 7 Jan 2019 | USD | 49.38 | 50.0836 | 49.38 | 49.8759 | 49.8759 | +0.424 (+0.86%) | 622 |
| 4 Jan 2019 | USD | 49.2103 | 49.4523 | 49.2103 | 49.4523 | 49.4523 | +1.552 (+3.24%) | 1,685 |
| 3 Jan 2019 | USD | 48.3295 | 48.3295 | 47.9001 | 47.9001 | 47.9001 | -0.855 (-1.75%) | 737 |
| 2 Jan 2019 | USD | 47.78 | 48.9164 | 47.78 | 48.7551 | 48.7551 | +0.115 (+0.24%) | 60,859 |
| 1 Jan 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 48.54 | 48.64 | 48.2825 | 48.64 | 48.64 | +0.361 (+0.75%) | 5,662 |
| 28 Dec 2018 | USD | 48.7099 | 48.8703 | 48.1707 | 48.2785 | 48.2785 | +0.044 (+0.09%) | 8,625 |
| 27 Dec 2018 | USD | 47.66 | 48.2343 | 46.9223 | 48.2343 | 48.2343 | +0.342 (+0.71%) | 5,588 |
| 26 Dec 2018 | USD | 46.2081 | 47.892 | 45.91 | 47.892 | 47.892 | +1.903 (+4.14%) | 5,480 |
| 24 Dec 2018 | USD | 47.18 | 47.18 | 45.98 | 45.9895 | 45.9895 | -1.685 (-3.53%) | 12,426 |
| 21 Dec 2018 | USD | 48.48 | 48.6744 | 47.6746 | 47.6746 | 47.6746 | -0.58 (-1.20%) | 2,394 |
| 20 Dec 2018 | USD | 48.9165 | 49.0021 | 48.2543 | 48.2543 | 48.2543 | -0.933 (-1.90%) | 4,891 |
| 19 Dec 2018 | USD | 49.97 | 50.2501 | 48.7951 | 49.1875 | 49.1875 | -0.642 (-1.29%) | 5,010 |
| 18 Dec 2018 | USD | 50.4 | 50.4 | 49.491 | 49.8293 | 49.8293 | -0.005 (-0.01%) | 6,659 |
| 17 Dec 2018 | USD | 50.97 | 50.97 | 49.8339 | 49.8339 | 49.8339 | -1.091 (-2.14%) | 1,505 |
| 14 Dec 2018 | USD | 51.3784 | 51.3784 | 50.7981 | 50.9245 | 50.9245 | -0.782 (-1.51%) | 1,516 |
| 13 Dec 2018 | USD | 51.68 | 51.7724 | 51.4996 | 51.7066 | 51.7066 | -0.067 (-0.13%) | 7,093 |
| 12 Dec 2018 | USD | 51.88 | 52.29 | 51.7734 | 51.7734 | 51.7734 | +0.262 (+0.51%) | 9,883 |
| 11 Dec 2018 | USD | 52.23 | 52.23 | 51.4923 | 51.5117 | 51.5117 | -0.03 (-0.06%) | 1,861 |
| 10 Dec 2018 | USD | 51.1696 | 51.64 | 50.7394 | 51.5416 | 51.5416 | +0.088 (+0.17%) | 1,809 |
| 7 Dec 2018 | USD | 52.43 | 52.8 | 51.3204 | 51.4536 | 51.4536 | -0.401 (-0.77%) | 4,598 |
| 6 Dec 2018 | USD | 52.22 | 52.22 | 51.4971 | 51.855 | 51.855 | -0.716 (-1.36%) | 2,195 |
| 4 Dec 2018 | USD | 53.804 | 53.804 | 52.5713 | 52.5713 | 52.5713 | -1.573 (-2.91%) | 3,268 |
| 3 Dec 2018 | USD | 54.117 | 54.1442 | 54.117 | 54.1442 | 54.1442 | +0.754 (+1.41%) | 801 |
| 30 Nov 2018 | USD | 52.99 | 53.56 | 52.99 | 53.39 | 53.39 | +0.097 (+0.18%) | 3,396 |
| 29 Nov 2018 | USD | 53.2 | 53.3235 | 53.1 | 53.2931 | 53.2931 | +0.188 (+0.35%) | 2,696 |
