| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 52.29 | 53.1048 | 52.29 | 53.1048 | 53.1048 | +1.004 (+1.93%) | 891 |
| 27 Nov 2018 | USD | 52.2 | 52.2 | 52.09 | 52.1012 | 52.1012 | -0.061 (-0.12%) | 1,072 |
| 26 Nov 2018 | USD | 52.0856 | 52.1619 | 52.0856 | 52.1619 | 52.1619 | +0.422 (+0.82%) | 644 |
| 23 Nov 2018 | USD | 51.71 | 51.79 | 51.71 | 51.74 | 51.74 | -0.48 (-0.92%) | 2,533 |
| 22 Nov 2018 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 52.28 | 52.28 | 52.06 | 52.22 | 52.22 | +0.41 (+0.79%) | 2,042 |
| 20 Nov 2018 | USD | 51.9107 | 51.9107 | 51.8096 | 51.8096 | 51.8096 | -0.92 (-1.75%) | 648 |
| 19 Nov 2018 | USD | 53.11 | 53.11 | 52.73 | 52.73 | 52.73 | -0.59 (-1.11%) | 1,382 |
| 16 Nov 2018 | USD | 52.83 | 53.512 | 52.83 | 53.32 | 53.32 | +0.131 (+0.25%) | 3,404 |
| 15 Nov 2018 | USD | 52.59 | 53.1887 | 52.59 | 53.1887 | 53.1887 | +0.24 (+0.45%) | 1,104 |
| 14 Nov 2018 | USD | 53.23 | 53.23 | 52.9489 | 52.9489 | 52.9489 | -0.081 (-0.15%) | 594 |
| 13 Nov 2018 | USD | 53.34 | 53.357 | 52.9695 | 53.03 | 53.03 | -0.09 (-0.17%) | 2,300 |
| 12 Nov 2018 | USD | 53.45 | 53.45 | 53.12 | 53.12 | 53.12 | -0.911 (-1.69%) | 2,923 |
| 9 Nov 2018 | USD | 54.13 | 54.13 | 53.5552 | 54.031 | 54.031 | -0.074 (-0.14%) | 2,997 |
| 8 Nov 2018 | USD | 54.38 | 54.38 | 54.1049 | 54.1049 | 54.1049 | +0.745 (+1.40%) | 2,673 |
| 7 Nov 2018 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 52.88 | 53.36 | 52.88 | 53.36 | 53.36 | +0.265 (+0.50%) | 590 |
| 5 Nov 2018 | USD | 53.095 | 53.095 | 53.095 | 53.095 | 53.095 | +0.382 (+0.72%) | 528 |
| 2 Nov 2018 | USD | 53.1724 | 53.1724 | 52.3901 | 52.7135 | 52.7135 | -0.202 (-0.38%) | 3,399 |
| 1 Nov 2018 | USD | 52.76 | 52.9152 | 52.76 | 52.9152 | 52.9152 | +1.015 (+1.96%) | 3,287 |
| 31 Oct 2018 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 51.59 | 51.9 | 51.424 | 51.9 | 51.9 | +0.327 (+0.63%) | 7,619 |
| 29 Oct 2018 | USD | 51.5735 | 51.5735 | 51.5735 | 51.5735 | 51.5735 | +0.274 (+0.53%) | 276 |
| 26 Oct 2018 | USD | 51.72 | 51.78 | 51.09 | 51.3 | 51.3 | -1.03 (-1.97%) | 1,508 |
| 25 Oct 2018 | USD | 51.58 | 52.3299 | 51.58 | 52.3299 | 52.3299 | +0.74 (+1.43%) | 1,057 |
| 24 Oct 2018 | USD | 52.5468 | 52.5468 | 51.59 | 51.59 | 51.59 | -0.803 (-1.53%) | 4,083 |
| 23 Oct 2018 | USD | 52.73 | 52.73 | 52.21 | 52.3935 | 52.3935 | -0.831 (-1.56%) | 1,260 |
| 22 Oct 2018 | USD | 53.2075 | 53.33 | 53.2075 | 53.2248 | 53.2248 | -0.375 (-0.70%) | 2,375 |
| 19 Oct 2018 | USD | 53.71 | 53.71 | 53.6 | 53.6 | 53.6 | +0.05 (+0.09%) | 514 |
| 18 Oct 2018 | USD | 54.21 | 54.21 | 53.4485 | 53.55 | 53.55 | -0.667 (-1.23%) | 3,312 |
