| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 55.7 | 55.809 | 55.6597 | 55.809 | 55.809 | +0.014 (+0.03%) | 4,730 |
| 4 Sep 2018 | USD | 55.69 | 55.795 | 55.65 | 55.795 | 55.795 | -0.064 (-0.11%) | 1,326 |
| 3 Sep 2018 | USD | 55.8589 | 55.8589 | 55.8589 | 55.8589 | 55.8589 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 56.08 | 56.08 | 55.8589 | 55.8589 | 55.8589 | -0.215 (-0.38%) | 1,292 |
| 30 Aug 2018 | USD | 56.35 | 56.35 | 56.04 | 56.0739 | 56.0739 | -0.207 (-0.37%) | 1,695 |
| 29 Aug 2018 | USD | 56.23 | 56.3253 | 56.0989 | 56.281 | 56.281 | +0.261 (+0.47%) | 4,783 |
| 28 Aug 2018 | USD | 56.0231 | 56.0249 | 56.02 | 56.02 | 56.02 | -0.11 (-0.20%) | 1,243 |
| 27 Aug 2018 | USD | 56.09 | 56.13 | 56.09 | 56.13 | 56.13 | +0.415 (+0.74%) | 1,156 |
| 24 Aug 2018 | USD | 55.6187 | 55.7156 | 55.6187 | 55.715 | 55.715 | +0.394 (+0.71%) | 1,382 |
| 23 Aug 2018 | USD | 55.61 | 55.61 | 55.3096 | 55.321 | 55.321 | -0.251 (-0.45%) | 1,652 |
| 22 Aug 2018 | USD | 55.74 | 55.74 | 55.5724 | 55.5724 | 55.5724 | -0.078 (-0.14%) | 840 |
| 21 Aug 2018 | USD | 55.7004 | 55.7004 | 55.65 | 55.65 | 55.65 | +0.09 (+0.16%) | 483 |
| 20 Aug 2018 | USD | 55.59 | 55.59 | 55.462 | 55.5603 | 55.5603 | +0.475 (+0.86%) | 3,282 |
| 17 Aug 2018 | USD | 55.085 | 55.085 | 55.085 | 55.085 | 55.085 | -0.066 (-0.12%) | 231 |
| 16 Aug 2018 | USD | 55.1231 | 55.1511 | 55.1231 | 55.1511 | 55.1511 | +0.668 (+1.23%) | 724 |
| 15 Aug 2018 | USD | 54.6247 | 54.6247 | 54.4833 | 54.4833 | 54.4833 | -0.558 (-1.01%) | 733 |
| 14 Aug 2018 | USD | 55.07 | 55.1 | 55.04 | 55.041 | 55.041 | +0.241 (+0.44%) | 1,960 |
| 13 Aug 2018 | USD | 54.8 | 54.8098 | 54.8 | 54.8 | 54.8 | -0.22 (-0.40%) | 2,088 |
| 10 Aug 2018 | USD | 55.2 | 55.2 | 54.9019 | 55.02 | 55.02 | -0.43 (-0.78%) | 1,137 |
| 9 Aug 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 55.4299 | 55.45 | 55.338 | 55.45 | 55.45 | -0.067 (-0.12%) | 2,015 |
| 7 Aug 2018 | USD | 55.5172 | 55.5172 | 55.5172 | 55.5172 | 55.5172 | +0.107 (+0.19%) | 275 |
| 6 Aug 2018 | USD | 55.316 | 55.4301 | 55.316 | 55.41 | 55.41 | +0.16 (+0.29%) | 3,994 |
| 3 Aug 2018 | USD | 55.19 | 55.26 | 55.0551 | 55.25 | 55.25 | +0.568 (+1.04%) | 1,913 |
| 2 Aug 2018 | USD | 54.566 | 54.6816 | 54.566 | 54.6816 | 54.6816 | -0.083 (-0.15%) | 686 |
| 1 Aug 2018 | USD | 54.9162 | 54.9162 | 54.71 | 54.765 | 54.765 | -0.425 (-0.77%) | 3,756 |
| 31 Jul 2018 | USD | 55.15 | 55.2 | 55.0066 | 55.19 | 55.19 | +0.141 (+0.26%) | 2,526 |
| 30 Jul 2018 | USD | 55.0487 | 55.0487 | 55.0487 | 55.0487 | 55.0487 | -0.031 (-0.06%) | 499 |
| 27 Jul 2018 | USD | 55.0801 | 55.0801 | 55.0801 | 55.0801 | 55.0801 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 54.73 | 55.1727 | 54.73 | 55.0801 | 55.0801 | +0.2 (+0.36%) | 3,712 |
