Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	54.88	54.88	54.88	54.88	54.88	+0.595 (+1.10%)	285
24 Jul 2018	USD	54.455	54.455	54.2652	54.2849	54.2849	+0.115 (+0.21%)	1,583
23 Jul 2018	USD	54.044	54.1879	54.044	54.17	54.17	-0.17 (-0.31%)	2,873
20 Jul 2018	USD	54.2576	54.3735	54.2575	54.34	54.34	-0.08 (-0.15%)	4,351
19 Jul 2018	USD	54.33	54.55	54.33	54.42	54.42	-0.204 (-0.37%)	2,304
18 Jul 2018	USD	54.635	54.635	54.624	54.624	54.624	+0.044 (+0.08%)	1,796
17 Jul 2018	USD	54.399	54.58	54.399	54.58	54.58	+0.207 (+0.38%)	1,149
16 Jul 2018	USD	54.3729	54.3729	54.3729	54.3729	54.3729	-0.072 (-0.13%)	238
13 Jul 2018	USD	54.61	54.61	54.445	54.445	54.445	+0.155 (+0.29%)	305
12 Jul 2018	USD	54.2	54.346	54.2	54.29	54.29	+0.215 (+0.40%)	1,788
11 Jul 2018	USD	54.1	54.1	54.0747	54.0747	54.0747	-0.415 (-0.76%)	728
10 Jul 2018	USD	54.63	54.63	54.46	54.49	54.49	+0.22 (+0.41%)	1,494
9 Jul 2018	USD	54.2	54.3116	54.2	54.27	54.27	+0.31 (+0.57%)	985
6 Jul 2018	USD	53.42	53.96	53.42	53.96	53.96	+0.46 (+0.86%)	630
5 Jul 2018	USD	53.63	53.63	53.3066	53.5	53.5	+0.1 (+0.19%)	3,808
4 Jul 2018	USD	53.4	53.4	53.4	53.4	53.4	0.0 (0.0%)	0
3 Jul 2018	USD	53.5218	53.5218	53.362	53.4	53.4	+0.2 (+0.38%)	2,049
2 Jul 2018	USD	53.25	53.25	52.965	53.2	53.2	-0.409 (-0.76%)	2,281
29 Jun 2018	USD	53.55	53.6093	53.5	53.6093	53.6093	+0.569 (+1.07%)	1,088
28 Jun 2018	USD	53.01	53.0402	52.925	53.0402	53.0402	-0.328 (-0.61%)	1,121
27 Jun 2018	USD	53.665	53.665	53.3678	53.3678	53.3678	+0.018 (+0.03%)	536
26 Jun 2018	USD	53.5	53.5	53.35	53.35	53.35	+0.14 (+0.26%)	2,166
25 Jun 2018	USD	53.81	53.81	53.015	53.2101	53.2101	-0.72 (-1.33%)	951
22 Jun 2018	USD	53.77	53.93	53.77	53.93	53.93	+0.58 (+1.09%)	1,142
21 Jun 2018	USD	53.5	53.53	53.35	53.35	53.35	-0.441 (-0.82%)	1,084
20 Jun 2018	USD	53.64	53.7952	53.64	53.7906	53.7906	+0.131 (+0.24%)	1,620
19 Jun 2018	USD	53.67	53.689	53.461	53.66	53.66	-0.21 (-0.39%)	4,697
18 Jun 2018	USD	53.59	53.94	53.59	53.87	53.87	-0.414 (-0.76%)	1,653
15 Jun 2018	USD	54.2	54.2841	54.085	54.2841	54.2841	-0.048 (-0.09%)	1,681
14 Jun 2018	USD	54.3401	54.3401	54.3318	54.3318	54.3318	-0.071 (-0.13%)	2,878

Unicorn Response |