| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 54.63 | 54.63 | 54.3722 | 54.4025 | 54.4025 | +0.113 (+0.21%) | 1,399 |
| 12 Jun 2018 | USD | 54.63 | 54.63 | 54.29 | 54.29 | 54.29 | -0.157 (-0.29%) | 600 |
| 11 Jun 2018 | USD | 54.468 | 54.468 | 54.427 | 54.4467 | 54.4467 | +0.447 (+0.83%) | 2,159 |
| 8 Jun 2018 | USD | 54 | 54 | 54 | 54 | 54 | -0.066 (-0.12%) | 201 |
| 7 Jun 2018 | USD | 54.24 | 54.24 | 53.9796 | 54.0656 | 54.0656 | +0.226 (+0.42%) | 2,950 |
| 6 Jun 2018 | USD | 53.49 | 53.8627 | 53.49 | 53.84 | 53.84 | +0.365 (+0.68%) | 1,238 |
| 5 Jun 2018 | USD | 53.51 | 53.51 | 53.4686 | 53.475 | 53.475 | +0.005 (+0.01%) | 894 |
| 4 Jun 2018 | USD | 53.36 | 53.5502 | 53.36 | 53.47 | 53.47 | +0.17 (+0.32%) | 2,295 |
| 1 Jun 2018 | USD | 53.06 | 53.369 | 53.06 | 53.3 | 53.3 | +0.355 (+0.67%) | 1,975 |
| 31 May 2018 | USD | 53.2748 | 53.2748 | 52.875 | 52.9446 | 52.9446 | -0.559 (-1.05%) | 2,978 |
| 30 May 2018 | USD | 53.07 | 53.5039 | 53.07 | 53.5039 | 53.5039 | +1.004 (+1.91%) | 854 |
| 29 May 2018 | USD | 52.84 | 52.9709 | 52.4309 | 52.5 | 52.5 | -0.672 (-1.26%) | 2,589 |
| 28 May 2018 | USD | 53.1716 | 53.1716 | 53.1716 | 53.1716 | 53.1716 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 53.14 | 53.2 | 53.0452 | 53.1716 | 53.1716 | -0.098 (-0.18%) | 1,451 |
| 24 May 2018 | USD | 53.24 | 53.27 | 53.2097 | 53.2699 | 53.2699 | -0.11 (-0.21%) | 1,398 |
| 23 May 2018 | USD | 53.17 | 53.39 | 53.105 | 53.38 | 53.38 | -0.02 (-0.04%) | 5,747 |
| 22 May 2018 | USD | 53.93 | 53.93 | 53.4 | 53.4 | 53.4 | -0.225 (-0.42%) | 1,436 |
| 21 May 2018 | USD | 53.75 | 53.75 | 53.5005 | 53.625 | 53.625 | +0.366 (+0.69%) | 1,783 |
| 18 May 2018 | USD | 53.2798 | 53.31 | 53.2201 | 53.2586 | 53.2586 | -0.071 (-0.13%) | 2,909 |
| 17 May 2018 | USD | 53.36 | 53.36 | 53.33 | 53.33 | 53.33 | +0.095 (+0.18%) | 1,274 |
| 16 May 2018 | USD | 53.23 | 53.3237 | 53.21 | 53.235 | 53.235 | +0.305 (+0.58%) | 3,921 |
| 15 May 2018 | USD | 53.06 | 53.06 | 52.93 | 52.93 | 52.93 | -0.23 (-0.43%) | 1,318 |
| 14 May 2018 | USD | 53.17 | 53.365 | 53.16 | 53.16 | 53.16 | -0.02 (-0.04%) | 1,158 |
| 11 May 2018 | USD | 53.04 | 53.2335 | 53.04 | 53.18 | 53.18 | +0.168 (+0.32%) | 3,824 |
| 10 May 2018 | USD | 52.73 | 53.1 | 52.72 | 53.0121 | 53.0121 | +0.462 (+0.88%) | 6,741 |
| 9 May 2018 | USD | 52.22 | 52.6 | 52.22 | 52.5503 | 52.5503 | +0.443 (+0.85%) | 3,074 |
| 8 May 2018 | USD | 51.97 | 52.107 | 51.9578 | 52.107 | 52.107 | -0.113 (-0.22%) | 2,310 |
| 7 May 2018 | USD | 52.54 | 52.54 | 52.22 | 52.22 | 52.22 | -0.1 (-0.19%) | 2,261 |
| 4 May 2018 | USD | 51.715 | 52.32 | 51.715 | 52.32 | 52.32 | +0.642 (+1.24%) | 577 |
| 3 May 2018 | USD | 51.6776 | 51.6776 | 51.6776 | 51.6776 | 51.6776 | -0.282 (-0.54%) | 1,158 |
