| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 53.005 | 53.005 | 52.9502 | 52.9502 | 52.9502 | +0.275 (+0.52%) | 847 |
| 20 Mar 2018 | USD | 52.8115 | 52.8115 | 52.645 | 52.675 | 52.675 | +0.125 (+0.24%) | 4,876 |
| 19 Mar 2018 | USD | 52.921 | 52.921 | 52.42 | 52.55 | 52.55 | -0.98 (-1.83%) | 2,519 |
| 16 Mar 2018 | USD | 53.47 | 53.5638 | 53.44 | 53.53 | 53.53 | +0.19 (+0.36%) | 1,958 |
| 15 Mar 2018 | USD | 53.68 | 53.68 | 53.17 | 53.34 | 53.34 | -0.07 (-0.13%) | 8,226 |
| 14 Mar 2018 | USD | 54.05 | 54.05 | 53.342 | 53.41 | 53.41 | -0.4 (-0.74%) | 5,393 |
| 13 Mar 2018 | USD | 54.08 | 54.0899 | 53.81 | 53.81 | 53.81 | -0.4 (-0.74%) | 2,083 |
| 12 Mar 2018 | USD | 54.37 | 54.37 | 54.21 | 54.21 | 54.21 | +0.272 (+0.50%) | 1,254 |
| 9 Mar 2018 | USD | 53.56 | 54.0162 | 53.56 | 53.9385 | 53.9385 | +0.729 (+1.37%) | 1,597 |
| 8 Mar 2018 | USD | 53.07 | 53.21 | 53.07 | 53.21 | 53.21 | +0.17 (+0.32%) | 1,389 |
| 7 Mar 2018 | USD | 52.7507 | 53.05 | 52.6698 | 53.04 | 53.04 | -0.03 (-0.06%) | 3,414 |
| 6 Mar 2018 | USD | 53.09 | 53.09 | 53.065 | 53.07 | 53.07 | +0.085 (+0.16%) | 1,302 |
| 5 Mar 2018 | USD | 52.18 | 52.985 | 52.18 | 52.985 | 52.985 | +0.605 (+1.15%) | 2,944 |
| 2 Mar 2018 | USD | 51.65 | 52.3801 | 51.65 | 52.3801 | 52.3801 | +0.29 (+0.56%) | 11,305 |
| 1 Mar 2018 | USD | 52.7125 | 52.9921 | 51.94 | 52.09 | 52.09 | -1.013 (-1.91%) | 3,684 |
| 28 Feb 2018 | USD | 53.32 | 53.4915 | 53.0747 | 53.103 | 53.103 | -0.407 (-0.76%) | 3,845 |
| 27 Feb 2018 | USD | 54.21 | 54.21 | 53.51 | 53.51 | 53.51 | -0.59 (-1.09%) | 1,489 |
| 26 Feb 2018 | USD | 53.91 | 54.1 | 53.65 | 54.1 | 54.1 | +0.56 (+1.05%) | 2,190 |
| 23 Feb 2018 | USD | 52.95 | 53.54 | 52.95 | 53.54 | 53.54 | +0.899 (+1.71%) | 2,228 |
| 22 Feb 2018 | USD | 53.1325 | 53.168 | 52.6407 | 52.6407 | 52.6407 | -0.411 (-0.77%) | 1,464 |
| 21 Feb 2018 | USD | 53.3052 | 53.3052 | 52.886 | 53.0516 | 53.0516 | +0.062 (+0.12%) | 2,559 |
| 20 Feb 2018 | USD | 53.33 | 53.33 | 52.98 | 52.99 | 52.99 | -0.46 (-0.86%) | 5,171 |
| 19 Feb 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 53.28 | 53.65 | 53.28 | 53.45 | 53.45 | +0.28 (+0.53%) | 9,384 |
| 15 Feb 2018 | USD | 53.01 | 53.2499 | 52.8 | 53.17 | 53.17 | +0.42 (+0.80%) | 7,811 |
| 14 Feb 2018 | USD | 51.9204 | 52.809 | 51.9204 | 52.75 | 52.75 | +0.5 (+0.96%) | 3,800 |
| 13 Feb 2018 | USD | 51.87 | 52.2501 | 51.87 | 52.2501 | 52.2501 | +0.3 (+0.58%) | 1,883 |
| 12 Feb 2018 | USD | 51.51 | 52.17 | 51.51 | 51.95 | 51.95 | +1.02 (+2.00%) | 4,911 |
| 9 Feb 2018 | USD | 51.48 | 51.48 | 50.031 | 50.93 | 50.93 | -0.14 (-0.27%) | 6,024 |
| 8 Feb 2018 | USD | 52.065 | 52.09 | 51.025 | 51.07 | 51.07 | -2.068 (-3.89%) | 7,417 |
