| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 50.92 | 50.92 | 50.5818 | 50.74 | 50.74 | -0.21 (-0.41%) | 4,170 |
| 14 Nov 2017 | USD | 50.94 | 51.02 | 50.8376 | 50.95 | 50.95 | -0.21 (-0.41%) | 4,245 |
| 13 Nov 2017 | USD | 51.0253 | 51.16 | 51.0253 | 51.16 | 51.16 | +0.015 (+0.03%) | 2,098 |
| 10 Nov 2017 | USD | 50.98 | 51.145 | 50.9501 | 51.145 | 51.145 | +0.045 (+0.09%) | 3,835 |
| 9 Nov 2017 | USD | 51.13 | 51.13 | 50.88 | 51.1 | 51.1 | -0.08 (-0.16%) | 7,956 |
| 8 Nov 2017 | USD | 51.19 | 51.26 | 51.17 | 51.18 | 51.18 | +0.064 (+0.13%) | 1,949 |
| 7 Nov 2017 | USD | 51.2 | 51.2 | 51 | 51.116 | 51.116 | -0.004 (-0.01%) | 1,720 |
| 6 Nov 2017 | USD | 51.11 | 51.12 | 50.9601 | 51.12 | 51.12 | 0.0 (0.0%) | 2,633 |
| 3 Nov 2017 | USD | 51.07 | 51.12 | 50.9698 | 51.12 | 51.12 | +0.232 (+0.46%) | 2,957 |
| 2 Nov 2017 | USD | 50.89 | 50.94 | 50.2756 | 50.8884 | 50.8884 | -0.072 (-0.14%) | 3,770 |
| 1 Nov 2017 | USD | 51.05 | 51.1 | 50.94 | 50.96 | 50.96 | +0.095 (+0.19%) | 4,417 |
| 31 Oct 2017 | USD | 50.835 | 50.92 | 50.835 | 50.865 | 50.865 | +0.025 (+0.05%) | 956 |
| 30 Oct 2017 | USD | 50.9 | 50.9292 | 50.76 | 50.84 | 50.84 | -0.18 (-0.35%) | 2,455 |
| 27 Oct 2017 | USD | 50.97 | 51.02 | 50.75 | 51.02 | 51.02 | +0.1 (+0.20%) | 6,857 |
| 26 Oct 2017 | USD | 50.81 | 51.03 | 50.81 | 50.92 | 50.92 | +0.16 (+0.32%) | 4,207 |
| 25 Oct 2017 | USD | 51.06 | 51.06 | 50.6002 | 50.76 | 50.76 | -0.239 (-0.47%) | 7,411 |
| 24 Oct 2017 | USD | 51.07 | 51.07 | 50.915 | 50.9992 | 50.9992 | +0.059 (+0.12%) | 4,515 |
| 23 Oct 2017 | USD | 51.0295 | 51.05 | 50.94 | 50.94 | 50.94 | -0.119 (-0.23%) | 9,576 |
| 20 Oct 2017 | USD | 51.02 | 51.06 | 50.905 | 51.0589 | 51.0589 | +0.331 (+0.65%) | 5,815 |
| 19 Oct 2017 | USD | 50.52 | 50.76 | 50.4893 | 50.7275 | 50.7275 | +0.087 (+0.17%) | 2,480 |
| 18 Oct 2017 | USD | 50.69 | 50.72 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 3,452 |
| 17 Oct 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 50.68 | 50.73 | 50.6028 | 50.64 | 50.64 | +0.001 (+0.0%) | 6,407 |
| 13 Oct 2017 | USD | 50.56 | 50.724 | 50.56 | 50.6389 | 50.6389 | +0.061 (+0.12%) | 2,303 |
| 12 Oct 2017 | USD | 50.689 | 50.7 | 50.5701 | 50.578 | 50.578 | -0.028 (-0.06%) | 5,022 |
| 11 Oct 2017 | USD | 50.73 | 50.73 | 49.39 | 50.606 | 50.606 | +0.006 (+0.01%) | 3,608 |
| 10 Oct 2017 | USD | 50.63 | 50.65 | 50.5009 | 50.6 | 50.6 | +0.072 (+0.14%) | 6,605 |
| 9 Oct 2017 | USD | 50.49 | 50.528 | 50.45 | 50.528 | 50.528 | -0.022 (-0.04%) | 1,974 |
| 6 Oct 2017 | USD | 50.69 | 50.69 | 50.4953 | 50.55 | 50.55 | -0.14 (-0.28%) | 8,303 |
| 5 Oct 2017 | USD | 50.59 | 50.69 | 50.5072 | 50.69 | 50.69 | +0.32 (+0.64%) | 7,419 |
