Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 82.15 | 82.15 | 81.9 | 82.05 | 82.05 | -0.15 (-0.18%) | 26,700 |
20 Nov 2023 | USD | 81.81 | 82.42 | 81.61 | 82.2 | 82.2 | +0.37 (+0.45%) | 29,600 |
17 Nov 2023 | USD | 81.92 | 81.92 | 81.59 | 81.83 | 81.83 | +0.23 (+0.28%) | 23,700 |
16 Nov 2023 | USD | 81.57 | 81.64 | 81.27 | 81.6 | 81.6 | -0.03 (-0.04%) | 36,700 |
15 Nov 2023 | USD | 81.45 | 81.83 | 81.44 | 81.63 | 81.63 | +0.52 (+0.64%) | 26,900 |
14 Nov 2023 | USD | 80.74 | 81.34 | 80.55 | 81.11 | 81.11 | +1.64 (+2.06%) | 156,900 |
13 Nov 2023 | USD | 79.4 | 79.73 | 79.25 | 79.47 | 79.47 | -0.06 (-0.08%) | 49,100 |
10 Nov 2023 | USD | 78.87 | 79.56 | 78.5 | 79.53 | 79.53 | +0.99 (+1.26%) | 21,900 |
9 Nov 2023 | USD | 79.41 | 79.41 | 78.5 | 78.54 | 78.54 | -0.83 (-1.05%) | 77,200 |
8 Nov 2023 | USD | 79.6 | 79.6 | 78.97 | 79.37 | 79.37 | -0.07 (-0.09%) | 60,600 |
7 Nov 2023 | USD | 79.41 | 79.67 | 79.24 | 79.44 | 79.44 | -0.17 (-0.21%) | 21,500 |
6 Nov 2023 | USD | 79.75 | 79.83 | 79.33 | 79.61 | 79.61 | -0.12 (-0.15%) | 29,700 |
3 Nov 2023 | USD | 79.58 | 80.06 | 79.53 | 79.73 | 79.73 | +0.86 (+1.09%) | 55,600 |
2 Nov 2023 | USD | 78.06 | 78.93 | 78.06 | 78.87 | 78.87 | +1.65 (+2.14%) | 76,200 |
1 Nov 2023 | USD | 76.98 | 77.39 | 76.77 | 77.22 | 77.22 | +0.53 (+0.69%) | 44,200 |
31 Oct 2023 | USD | 76.22 | 76.77 | 75.9 | 76.69 | 76.69 | +0.69 (+0.91%) | 28,000 |
30 Oct 2023 | USD | 75.5 | 76.22 | 75.42 | 76 | 76 | +1.02 (+1.36%) | 43,600 |
27 Oct 2023 | USD | 75.96 | 76.02 | 74.8 | 74.98 | 74.98 | -0.88 (-1.16%) | 61,700 |
26 Oct 2023 | USD | 76.31 | 76.53 | 75.86 | 75.86 | 75.86 | -0.59 (-0.77%) | 28,400 |
25 Oct 2023 | USD | 76.78 | 76.99 | 76.36 | 76.45 | 76.45 | -0.73 (-0.95%) | 36,800 |
24 Oct 2023 | USD | 77.08 | 77.39 | 76.91 | 77.18 | 77.18 | +0.67 (+0.88%) | 82,500 |
23 Oct 2023 | USD | 76.59 | 77.22 | 76.43 | 76.51 | 76.51 | -0.47 (-0.61%) | 18,000 |
20 Oct 2023 | USD | 77.66 | 77.79 | 76.93 | 76.98 | 76.98 | -0.81 (-1.04%) | 29,700 |
19 Oct 2023 | USD | 78.51 | 78.78 | 77.64 | 77.79 | 77.79 | -0.43 (-0.55%) | 29,900 |
18 Oct 2023 | USD | 79.07 | 79.07 | 78.19 | 78.22 | 78.22 | -1.06 (-1.34%) | 27,600 |
17 Oct 2023 | USD | 78.48 | 79.48 | 78.48 | 79.28 | 79.28 | +0.19 (+0.24%) | 28,200 |
16 Oct 2023 | USD | 78.82 | 79.25 | 78.68 | 79.09 | 79.09 | +0.94 (+1.20%) | 48,000 |
13 Oct 2023 | USD | 78.74 | 78.94 | 78.03 | 78.15 | 78.15 | -0.28 (-0.36%) | 30,400 |
12 Oct 2023 | USD | 79.19 | 79.19 | 78 | 78.43 | 78.43 | -0.6 (-0.76%) | 28,300 |
11 Oct 2023 | USD | 79.19 | 79.19 | 78.58 | 79.03 | 79.03 | +0.09 (+0.11%) | 24,300 |