| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 89.66 | 90.42 | 89.66 | 90.38 | 90.38 | +0.97 (+1.08%) | 82,100 |
| 14 Feb 2024 | USD | 89.39 | 89.5 | 88.99 | 89.41 | 89.41 | +0.53 (+0.60%) | 27,800 |
| 13 Feb 2024 | USD | 89.18 | 89.55 | 88.3 | 88.88 | 88.88 | -1.27 (-1.41%) | 76,100 |
| 12 Feb 2024 | USD | 89.84 | 90.47 | 89.73 | 90.15 | 90.15 | +0.49 (+0.55%) | 66,200 |
| 9 Feb 2024 | USD | 89.67 | 89.76 | 89.32 | 89.66 | 89.66 | +0.14 (+0.16%) | 56,500 |
| 8 Feb 2024 | USD | 89.73 | 89.73 | 89.28 | 89.52 | 89.52 | -0.07 (-0.08%) | 34,400 |
| 7 Feb 2024 | USD | 89.72 | 89.79 | 89.32 | 89.59 | 89.59 | +0.38 (+0.43%) | 46,600 |
| 6 Feb 2024 | USD | 89.08 | 89.22 | 88.96 | 89.21 | 89.21 | +0.28 (+0.31%) | 36,700 |
| 5 Feb 2024 | USD | 89.18 | 89.18 | 88.6 | 88.93 | 88.93 | -0.48 (-0.54%) | 30,000 |
| 2 Feb 2024 | USD | 89.25 | 89.81 | 88.89 | 89.41 | 89.41 | +0.12 (+0.13%) | 61,300 |
| 1 Feb 2024 | USD | 88.74 | 89.32 | 88.35 | 89.29 | 89.29 | +0.8 (+0.90%) | 27,700 |
| 31 Jan 2024 | USD | 89.45 | 89.45 | 88.47 | 88.49 | 88.49 | -1.07 (-1.19%) | 59,600 |
| 30 Jan 2024 | USD | 89.28 | 89.63 | 89.09 | 89.56 | 89.56 | +0.31 (+0.35%) | 55,200 |
| 29 Jan 2024 | USD | 88.89 | 89.26 | 88.64 | 89.25 | 89.25 | +0.43 (+0.48%) | 35,500 |
| 26 Jan 2024 | USD | 88.77 | 89.05 | 88.69 | 88.82 | 88.82 | +0.11 (+0.12%) | 78,500 |
| 25 Jan 2024 | USD | 88.64 | 88.74 | 88.28 | 88.71 | 88.71 | +0.65 (+0.74%) | 45,700 |
| 24 Jan 2024 | USD | 88.71 | 88.71 | 88.03 | 88.06 | 88.06 | -0.18 (-0.20%) | 54,000 |
| 23 Jan 2024 | USD | 88.17 | 88.3 | 87.95 | 88.24 | 88.24 | +0.21 (+0.24%) | 24,100 |
| 22 Jan 2024 | USD | 88.26 | 88.39 | 87.92 | 88.03 | 88.03 | +0.07 (+0.08%) | 32,600 |
| 19 Jan 2024 | USD | 87.26 | 88.04 | 86.9 | 87.96 | 87.96 | +1.09 (+1.25%) | 54,000 |
| 18 Jan 2024 | USD | 86.79 | 87.01 | 86.21 | 86.87 | 86.87 | +0.26 (+0.30%) | 39,700 |
| 17 Jan 2024 | USD | 86.38 | 86.79 | 86.15 | 86.61 | 86.61 | -0.49 (-0.56%) | 36,600 |
| 16 Jan 2024 | USD | 87.25 | 87.37 | 86.83 | 87.1 | 87.1 | -0.4 (-0.46%) | 24,300 |
| 12 Jan 2024 | USD | 87.72 | 88.07 | 87.28 | 87.5 | 87.5 | -0.02 (-0.02%) | 27,600 |
| 11 Jan 2024 | USD | 87.81 | 87.81 | 86.96 | 87.52 | 87.52 | -0.2 (-0.23%) | 79,400 |
| 10 Jan 2024 | USD | 87.78 | 87.95 | 87.46 | 87.72 | 87.72 | 0.0 (0.0%) | 45,200 |
| 9 Jan 2024 | USD | 87.62 | 87.82 | 87.49 | 87.72 | 87.72 | -0.37 (-0.42%) | 31,800 |
| 8 Jan 2024 | USD | 87.23 | 88.11 | 87.06 | 88.09 | 88.09 | +0.83 (+0.95%) | 60,900 |
| 5 Jan 2024 | USD | 86.97 | 87.62 | 86.97 | 87.26 | 87.26 | +0.22 (+0.25%) | 35,200 |
| 4 Jan 2024 | USD | 87.14 | 87.6 | 86.97 | 87.04 | 87.04 | -0.06 (-0.07%) | 69,600 |
