| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 50.46 | 50.475 | 50.3101 | 50.3701 | 50.3701 | +0.045 (+0.09%) | 3,831 |
| 3 Oct 2017 | USD | 50.39 | 50.39 | 50.2233 | 50.325 | 50.325 | +0.159 (+0.32%) | 4,591 |
| 2 Oct 2017 | USD | 50.14 | 50.23 | 50.0828 | 50.1665 | 50.1665 | +0.224 (+0.45%) | 14,851 |
| 29 Sep 2017 | USD | 49.93 | 49.97 | 49.85 | 49.9428 | 49.9428 | +0.133 (+0.27%) | 3,889 |
| 28 Sep 2017 | USD | 49.83 | 49.84 | 49.72 | 49.81 | 49.81 | +0.007 (+0.01%) | 1,655 |
| 27 Sep 2017 | USD | 49.78 | 49.838 | 49.66 | 49.8026 | 49.8026 | +0.148 (+0.30%) | 4,088 |
| 26 Sep 2017 | USD | 49.735 | 49.735 | 49.6175 | 49.655 | 49.655 | +0.028 (+0.06%) | 2,150 |
| 25 Sep 2017 | USD | 49.6641 | 49.6641 | 49.565 | 49.627 | 49.627 | -0.004 (-0.01%) | 2,486 |
| 22 Sep 2017 | USD | 49.62 | 49.66 | 49.5948 | 49.6305 | 49.6305 | -0.024 (-0.05%) | 1,972 |
| 21 Sep 2017 | USD | 49.6548 | 49.6548 | 49.6548 | 49.6548 | 49.6548 | -0.005 (-0.01%) | 2,865 |
| 20 Sep 2017 | USD | 49.77 | 49.77 | 49.6176 | 49.66 | 49.66 | +0.02 (+0.04%) | 4,086 |
| 19 Sep 2017 | USD | 49.71 | 49.71 | 49.5 | 49.64 | 49.64 | +0.074 (+0.15%) | 2,597 |
| 18 Sep 2017 | USD | 49.52 | 49.658 | 49.5083 | 49.566 | 49.566 | -0.094 (-0.19%) | 2,919 |
| 15 Sep 2017 | USD | 49.64 | 49.66 | 49.5411 | 49.66 | 49.66 | +0.08 (+0.16%) | 1,679 |
| 14 Sep 2017 | USD | 49.65 | 49.65 | 49.5 | 49.58 | 49.58 | +0.017 (+0.03%) | 4,283 |
| 13 Sep 2017 | USD | 49.588 | 49.59 | 49.5628 | 49.5628 | 49.5628 | +0.074 (+0.15%) | 1,880 |
| 12 Sep 2017 | USD | 49.45 | 49.52 | 49.4372 | 49.4892 | 49.4892 | +0.089 (+0.18%) | 3,136 |
| 11 Sep 2017 | USD | 49.25 | 49.418 | 49.25 | 49.4004 | 49.4004 | +0.49 (+1.00%) | 2,903 |
| 8 Sep 2017 | USD | 48.93 | 48.968 | 48.83 | 48.91 | 48.91 | +0.025 (+0.05%) | 5,313 |
| 7 Sep 2017 | USD | 49.07 | 49.07 | 48.8284 | 48.885 | 48.885 | 0.0 (0.0%) | 6,291 |
| 6 Sep 2017 | USD | 48.99 | 48.99 | 48.79 | 48.885 | 48.885 | +0.155 (+0.32%) | 3,324 |
| 5 Sep 2017 | USD | 48.95 | 48.95 | 48.55 | 48.73 | 48.73 | -0.36 (-0.73%) | 2,354 |
| 4 Sep 2017 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 49.13 | 49.15 | 49.03 | 49.09 | 49.09 | +0.188 (+0.38%) | 3,358 |
| 31 Aug 2017 | USD | 48.86 | 48.9021 | 48.7876 | 48.9021 | 48.9021 | +0.366 (+0.75%) | 13,726 |
| 30 Aug 2017 | USD | 48.4227 | 48.5358 | 48.4227 | 48.5358 | 48.5358 | +0.221 (+0.46%) | 913 |
| 29 Aug 2017 | USD | 48.56 | 48.56 | 48.2091 | 48.315 | 48.315 | +0.008 (+0.02%) | 1,921 |
| 28 Aug 2017 | USD | 48.3436 | 48.3436 | 48.2736 | 48.3072 | 48.3072 | +0.037 (+0.08%) | 1,783 |
| 25 Aug 2017 | USD | 48.58 | 48.58 | 48.27 | 48.27 | 48.27 | -0.029 (-0.06%) | 4,668 |
| 24 Aug 2017 | USD | 48.34 | 48.34 | 48.252 | 48.2985 | 48.2985 | -0.051 (-0.11%) | 4,072 |
