| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 48.366 | 48.385 | 48.35 | 48.35 | 48.35 | -0.145 (-0.30%) | 793 |
| 22 Aug 2017 | USD | 48.308 | 48.4948 | 48.308 | 48.4948 | 48.4948 | +0.545 (+1.14%) | 4,265 |
| 21 Aug 2017 | USD | 47.84 | 48.075 | 47.84 | 47.95 | 47.95 | -0.13 (-0.27%) | 1,669 |
| 18 Aug 2017 | USD | 48 | 48.225 | 47.735 | 48.08 | 48.08 | +0.037 (+0.08%) | 10,876 |
| 17 Aug 2017 | USD | 48.65 | 48.65 | 48.0434 | 48.0434 | 48.0434 | -0.699 (-1.43%) | 10,279 |
| 16 Aug 2017 | USD | 48.9 | 48.9 | 48.7427 | 48.7427 | 48.7427 | +0.02 (+0.04%) | 3,805 |
| 15 Aug 2017 | USD | 48.88 | 48.88 | 48.629 | 48.7226 | 48.7226 | +0.142 (+0.29%) | 4,531 |
| 14 Aug 2017 | USD | 48.33 | 48.74 | 48.33 | 48.5801 | 48.5801 | +0.42 (+0.87%) | 1,823 |
| 11 Aug 2017 | USD | 48.03 | 48.23 | 48.03 | 48.16 | 48.16 | -0.15 (-0.31%) | 4,621 |
| 10 Aug 2017 | USD | 48.63 | 48.63 | 48.2676 | 48.31 | 48.31 | -0.41 (-0.84%) | 4,288 |
| 9 Aug 2017 | USD | 48.53 | 48.7675 | 48.53 | 48.72 | 48.72 | -0.05 (-0.10%) | 3,899 |
| 8 Aug 2017 | USD | 48.95 | 49.035 | 48.77 | 48.77 | 48.77 | -0.17 (-0.35%) | 2,813 |
| 7 Aug 2017 | USD | 49 | 49 | 48.8101 | 48.94 | 48.94 | +0.11 (+0.23%) | 3,275 |
| 4 Aug 2017 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.098 (+0.20%) | 7,415 |
| 3 Aug 2017 | USD | 48.8 | 48.8 | 48.732 | 48.732 | 48.732 | -0.036 (-0.07%) | 464 |
| 2 Aug 2017 | USD | 48.75 | 48.79 | 48.6727 | 48.7678 | 48.7678 | -0.142 (-0.29%) | 3,873 |
| 1 Aug 2017 | USD | 48.82 | 48.93 | 48.82 | 48.91 | 48.91 | +0.09 (+0.18%) | 2,404 |
| 31 Jul 2017 | USD | 49.05 | 49.05 | 48.77 | 48.82 | 48.82 | +0.059 (+0.12%) | 1,357 |
| 28 Jul 2017 | USD | 48.88 | 48.88 | 48.74 | 48.761 | 48.761 | -0.039 (-0.08%) | 1,300 |
| 27 Jul 2017 | USD | 49.1 | 49.1 | 48.6625 | 48.8 | 48.8 | -0.14 (-0.29%) | 3,618 |
| 26 Jul 2017 | USD | 49.01 | 49.01 | 48.87 | 48.94 | 48.94 | -0.01 (-0.02%) | 9,242 |
| 25 Jul 2017 | USD | 48.94 | 49.046 | 48.94 | 48.95 | 48.95 | +0.1 (+0.20%) | 1,305 |
| 24 Jul 2017 | USD | 48.7926 | 48.85 | 48.7646 | 48.85 | 48.85 | -0.01 (-0.02%) | 3,429 |
| 21 Jul 2017 | USD | 48.745 | 48.86 | 48.745 | 48.86 | 48.86 | 0.0 (0.0%) | 3,102 |
| 20 Jul 2017 | USD | 48.96 | 48.96 | 48.79 | 48.86 | 48.86 | +0.045 (+0.09%) | 4,944 |
| 19 Jul 2017 | USD | 48.52 | 48.815 | 48.52 | 48.815 | 48.815 | +0.295 (+0.61%) | 3,929 |
| 18 Jul 2017 | USD | 48.41 | 48.52 | 48.41 | 48.52 | 48.52 | -0.002 (0.0%) | 2,549 |
| 17 Jul 2017 | USD | 48.65 | 48.65 | 48.4764 | 48.5221 | 48.5221 | -0.018 (-0.04%) | 3,367 |
| 14 Jul 2017 | USD | 48.42 | 48.5808 | 48.3754 | 48.54 | 48.54 | +0.19 (+0.39%) | 4,763 |
| 13 Jul 2017 | USD | 48.1497 | 48.35 | 48.1497 | 48.35 | 48.35 | +0.07 (+0.14%) | 7,687 |
