| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 48.23 | 48.28 | 48.2172 | 48.28 | 48.28 | +0.33 (+0.69%) | 2,325 |
| 11 Jul 2017 | USD | 48.04 | 48.04 | 47.787 | 47.95 | 47.95 | -0.039 (-0.08%) | 9,382 |
| 10 Jul 2017 | USD | 47.99 | 47.99 | 47.88 | 47.9893 | 47.9893 | +0.075 (+0.16%) | 2,839 |
| 7 Jul 2017 | USD | 47.82 | 47.947 | 47.71 | 47.9145 | 47.9145 | +0.204 (+0.43%) | 3,571 |
| 6 Jul 2017 | USD | 48.02 | 48.02 | 47.71 | 47.71 | 47.71 | -0.33 (-0.69%) | 1,980 |
| 5 Jul 2017 | USD | 47.97 | 48.0599 | 47.93 | 48.04 | 48.04 | +0.03 (+0.06%) | 19,112 |
| 4 Jul 2017 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 48.15 | 48.155 | 48.01 | 48.01 | 48.01 | +0.133 (+0.28%) | 3,659 |
| 30 Jun 2017 | USD | 48.1 | 48.1 | 47.8768 | 47.8768 | 47.8768 | +0.089 (+0.19%) | 1,234 |
| 29 Jun 2017 | USD | 48.19 | 48.19 | 47.74 | 47.788 | 47.788 | -0.412 (-0.85%) | 3,960 |
| 28 Jun 2017 | USD | 48.175 | 48.2 | 48.1419 | 48.2 | 48.2 | +0.39 (+0.82%) | 1,521 |
| 27 Jun 2017 | USD | 47.953 | 48.075 | 47.8 | 47.81 | 47.81 | -0.309 (-0.64%) | 3,165 |
| 26 Jun 2017 | USD | 48.13 | 48.17 | 47.9869 | 48.119 | 48.119 | +0.219 (+0.46%) | 2,101 |
| 23 Jun 2017 | USD | 48.08 | 48.08 | 47.9 | 47.9001 | 47.9001 | -0.063 (-0.13%) | 6,022 |
| 22 Jun 2017 | USD | 48.06 | 48.08 | 47.9106 | 47.9628 | 47.9628 | +0.005 (+0.01%) | 6,687 |
| 21 Jun 2017 | USD | 47.94 | 48.07 | 47.8862 | 47.958 | 47.958 | -0.032 (-0.07%) | 1,325 |
| 20 Jun 2017 | USD | 48.26 | 48.26 | 47.97 | 47.99 | 47.99 | -0.145 (-0.30%) | 6,682 |
| 19 Jun 2017 | USD | 48.07 | 48.17 | 48.0055 | 48.135 | 48.135 | +0.365 (+0.76%) | 1,412 |
| 16 Jun 2017 | USD | 47.625 | 47.77 | 47.625 | 47.77 | 47.77 | -0.273 (-0.57%) | 802 |
| 15 Jun 2017 | USD | 47.8243 | 48.0426 | 47.8243 | 48.0426 | 48.0426 | +0.023 (+0.05%) | 1,507 |
| 14 Jun 2017 | USD | 48.42 | 48.42 | 47.99 | 48.02 | 48.02 | -0.133 (-0.28%) | 2,616 |
| 13 Jun 2017 | USD | 47.88 | 48.1899 | 47.88 | 48.1528 | 48.1528 | +0.303 (+0.63%) | 3,238 |
| 12 Jun 2017 | USD | 48.01 | 48.01 | 47.82 | 47.85 | 47.85 | -0.08 (-0.17%) | 5,649 |
| 9 Jun 2017 | USD | 48.145 | 48.145 | 47.88 | 47.93 | 47.93 | -0.01 (-0.02%) | 1,280 |
| 8 Jun 2017 | USD | 47.92 | 47.94 | 47.76 | 47.94 | 47.94 | +0.059 (+0.12%) | 5,323 |
| 7 Jun 2017 | USD | 47.98 | 47.98 | 47.78 | 47.881 | 47.881 | +0.041 (+0.09%) | 3,257 |
| 6 Jun 2017 | USD | 47.93 | 47.949 | 47.84 | 47.84 | 47.84 | -0.13 (-0.27%) | 4,731 |
| 5 Jun 2017 | USD | 48.01 | 48.01 | 47.9482 | 47.97 | 47.97 | -0.06 (-0.12%) | 1,938 |
| 2 Jun 2017 | USD | 47.89 | 48.09 | 47.865 | 48.03 | 48.03 | +0.2 (+0.42%) | 3,567 |
| 1 Jun 2017 | USD | 47.818 | 47.83 | 47.784 | 47.83 | 47.83 | +0.39 (+0.82%) | 1,313 |
