| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 46.23 | 46.23 | 46.12 | 46.12 | 46.12 | +0.025 (+0.05%) | 3,191 |
| 7 Mar 2017 | USD | 46.31 | 46.31 | 46.095 | 46.095 | 46.095 | -0.225 (-0.49%) | 5,622 |
| 6 Mar 2017 | USD | 46.38 | 46.38 | 46.25 | 46.32 | 46.32 | -0.13 (-0.28%) | 2,737 |
| 3 Mar 2017 | USD | 46.52 | 46.52 | 46.3305 | 46.45 | 46.45 | +0.04 (+0.09%) | 4,279 |
| 2 Mar 2017 | USD | 46.51 | 46.756 | 46.396 | 46.41 | 46.41 | -0.289 (-0.62%) | 2,923 |
| 1 Mar 2017 | USD | 46.62 | 46.78 | 46.544 | 46.6992 | 46.6992 | +0.579 (+1.26%) | 2,856 |
| 28 Feb 2017 | USD | 46.15 | 46.15 | 46 | 46.12 | 46.12 | -0.087 (-0.19%) | 3,947 |
| 27 Feb 2017 | USD | 46.19 | 46.207 | 45.9674 | 46.207 | 46.207 | +0.202 (+0.44%) | 2,319 |
| 24 Feb 2017 | USD | 45.98 | 46.03 | 45.865 | 46.005 | 46.005 | -0.095 (-0.21%) | 1,715 |
| 23 Feb 2017 | USD | 46 | 46.1 | 45.905 | 46.1 | 46.1 | +0.06 (+0.13%) | 3,983 |
| 22 Feb 2017 | USD | 46.05 | 46.13 | 46.0058 | 46.04 | 46.04 | -0.11 (-0.24%) | 4,812 |
| 21 Feb 2017 | USD | 45.97 | 46.15 | 45.97 | 46.15 | 46.15 | +0.42 (+0.92%) | 2,349 |
| 20 Feb 2017 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 45.68 | 45.73 | 45.62 | 45.73 | 45.73 | -0.02 (-0.04%) | 2,700 |
| 16 Feb 2017 | USD | 45.92 | 45.92 | 45.6415 | 45.75 | 45.75 | -0.05 (-0.11%) | 7,255 |
| 15 Feb 2017 | USD | 45.57 | 45.8 | 45.57 | 45.8 | 45.8 | +0.24 (+0.53%) | 2,193 |
| 14 Feb 2017 | USD | 45.39 | 45.56 | 45.2747 | 45.56 | 45.56 | +0.18 (+0.40%) | 5,905 |
| 13 Feb 2017 | USD | 45.29 | 45.41 | 45.25 | 45.38 | 45.38 | +0.304 (+0.68%) | 4,155 |
| 10 Feb 2017 | USD | 45.11 | 45.14 | 44.97 | 45.0756 | 45.0756 | +0.147 (+0.33%) | 4,403 |
| 9 Feb 2017 | USD | 44.76 | 44.95 | 44.74 | 44.9285 | 44.9285 | +0.358 (+0.80%) | 3,027 |
| 8 Feb 2017 | USD | 44.56 | 44.6299 | 44.43 | 44.57 | 44.57 | -0.01 (-0.02%) | 5,371 |
| 7 Feb 2017 | USD | 44.71 | 44.71 | 44.5297 | 44.58 | 44.58 | -0.04 (-0.09%) | 6,684 |
| 6 Feb 2017 | USD | 44.55 | 44.62 | 44.55 | 44.62 | 44.62 | -0.035 (-0.08%) | 717 |
| 3 Feb 2017 | USD | 44.66 | 44.67 | 44.4955 | 44.6554 | 44.6554 | +0.305 (+0.69%) | 2,490 |
| 2 Feb 2017 | USD | 44.34 | 44.38 | 44.2 | 44.35 | 44.35 | +0.15 (+0.34%) | 4,149 |
| 1 Feb 2017 | USD | 44.51 | 44.51 | 44.2 | 44.2 | 44.2 | +0.1 (+0.23%) | 1,275 |
| 31 Jan 2017 | USD | 44.06 | 44.154 | 44.06 | 44.1 | 44.1 | -0.051 (-0.12%) | 1,998 |
| 30 Jan 2017 | USD | 44.22 | 44.22 | 44.031 | 44.1509 | 44.1509 | -0.388 (-0.87%) | 3,863 |
| 27 Jan 2017 | USD | 44.58 | 44.58 | 44.49 | 44.5392 | 44.5392 | -0.045 (-0.10%) | 13,668 |
| 26 Jan 2017 | USD | 44.73 | 44.73 | 44.5838 | 44.5838 | 44.5838 | +0.006 (+0.01%) | 935 |
