| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 44.5 | 44.5893 | 44.497 | 44.5776 | 44.5776 | +0.198 (+0.45%) | 3,268 |
| 24 Jan 2017 | USD | 44.13 | 44.38 | 44.085 | 44.38 | 44.38 | +0.21 (+0.48%) | 1,294 |
| 23 Jan 2017 | USD | 44.1 | 44.17 | 44.1 | 44.17 | 44.17 | +0.112 (+0.25%) | 591 |
| 20 Jan 2017 | USD | 44.1264 | 44.1264 | 44.02 | 44.0582 | 44.0582 | +0.068 (+0.15%) | 692 |
| 19 Jan 2017 | USD | 44.09 | 44.1 | 43.9901 | 43.9901 | 43.9901 | -0.048 (-0.11%) | 4,153 |
| 18 Jan 2017 | USD | 44.13 | 44.13 | 43.94 | 44.0376 | 44.0376 | +0.108 (+0.24%) | 1,768 |
| 17 Jan 2017 | USD | 44.11 | 44.11 | 43.92 | 43.93 | 43.93 | -0.048 (-0.11%) | 2,003 |
| 16 Jan 2017 | USD | 43.9775 | 43.9775 | 43.9775 | 43.9775 | 43.9775 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 43.9775 | 43.9775 | 43.9775 | 43.9775 | 43.9775 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 43.96 | 43.9775 | 43.96 | 43.9775 | 43.9775 | +0.095 (+0.22%) | 3,497 |
| 11 Jan 2017 | USD | 43.8606 | 43.8822 | 43.8606 | 43.8822 | 43.8822 | -0.119 (-0.27%) | 295 |
| 10 Jan 2017 | USD | 43.88 | 44.0015 | 43.88 | 44.0015 | 44.0015 | +0.051 (+0.12%) | 1,179 |
| 9 Jan 2017 | USD | 44.16 | 44.16 | 43.95 | 43.95 | 43.95 | -0.16 (-0.36%) | 861 |
| 6 Jan 2017 | USD | 44.1 | 44.19 | 43.905 | 44.1103 | 44.1103 | +0.225 (+0.51%) | 4,238 |
| 5 Jan 2017 | USD | 43.8581 | 43.8946 | 43.8581 | 43.885 | 43.885 | -0.117 (-0.27%) | 1,063 |
| 4 Jan 2017 | USD | 43.84 | 44.0018 | 43.7983 | 44.0018 | 44.0018 | +0.492 (+1.13%) | 1,543 |
| 3 Jan 2017 | USD | 43.58 | 43.58 | 43.4 | 43.51 | 43.51 | +0.33 (+0.76%) | 2,435 |
| 2 Jan 2017 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 43.65 | 43.65 | 43.18 | 43.18 | 43.18 | -0.26 (-0.60%) | 1,112 |
| 29 Dec 2016 | USD | 43.59 | 43.59 | 43.3547 | 43.44 | 43.44 | -0.05 (-0.11%) | 1,127 |
| 28 Dec 2016 | USD | 43.73 | 43.73 | 43.45 | 43.4898 | 43.4898 | -0.39 (-0.89%) | 2,653 |
| 27 Dec 2016 | USD | 43.8883 | 43.8883 | 43.838 | 43.88 | 43.88 | +0.24 (+0.55%) | 565 |
| 26 Dec 2016 | USD | 43.6401 | 43.6401 | 43.6401 | 43.6401 | 43.6401 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 43.63 | 43.71 | 43.63 | 43.6401 | 43.6401 | +0.05 (+0.11%) | 1,846 |
| 22 Dec 2016 | USD | 43.6499 | 43.6499 | 43.59 | 43.59 | 43.59 | -0.15 (-0.34%) | 1,284 |
| 21 Dec 2016 | USD | 44.05 | 44.05 | 43.74 | 43.74 | 43.74 | +0.114 (+0.26%) | 1,656 |
| 20 Dec 2016 | USD | 43.6262 | 43.6262 | 43.6262 | 43.6262 | 43.6262 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 43.7014 | 43.76 | 43.6262 | 43.6262 | 43.6262 | -0.398 (-0.90%) | 1,952 |
| 16 Dec 2016 | USD | 44.0239 | 44.0239 | 44.0239 | 44.0239 | 44.0239 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 43.99 | 44.1467 | 43.99 | 44.0239 | 44.0239 | +0.274 (+0.63%) | 6,524 |
