Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	USD	44.0723	44.175	43.75	43.75	43.75	-0.44 (-1.00%)	1,551
13 Dec 2016	USD	44.18	44.2179	44.11	44.19	44.19	+0.291 (+0.66%)	1,438
12 Dec 2016	USD	44.08	44.08	43.8539	43.8987	43.8987	-0.055 (-0.13%)	2,641
9 Dec 2016	USD	43.92	43.9873	43.8542	43.9541	43.9541	+0.114 (+0.26%)	3,177
8 Dec 2016	USD	43.93	43.93	43.6804	43.8404	43.8404	+0.126 (+0.29%)	9,568
7 Dec 2016	USD	43.29	43.7144	43.1669	43.7144	43.7144	+0.538 (+1.25%)	5,335
6 Dec 2016	USD	43.18	43.18	42.976	43.1768	43.1768	+0.201 (+0.47%)	1,375
5 Dec 2016	USD	43.12	43.12	42.9756	42.9756	42.9756	+0.082 (+0.19%)	825
2 Dec 2016	USD	42.894	42.894	42.894	42.894	42.894	+0.128 (+0.30%)	1,475
1 Dec 2016	USD	42.8801	42.8801	42.7664	42.7664	42.7664	-0.237 (-0.55%)	802
30 Nov 2016	USD	43.085	43.119	43.0033	43.0033	43.0033	-0.006 (-0.01%)	1,446
29 Nov 2016	USD	43.0092	43.0092	43.0092	43.0092	43.0092	+0.112 (+0.26%)	418
28 Nov 2016	USD	43.04	43.05	42.8972	42.8972	42.8972	+0.031 (+0.07%)	1,185
25 Nov 2016	USD	42.866	42.866	42.866	42.866	42.866	0.0 (0.0%)	0
24 Nov 2016	USD	42.866	42.866	42.866	42.866	42.866	0.0 (0.0%)	0
23 Nov 2016	USD	42.866	42.866	42.866	42.866	42.866	0.0 (0.0%)	0
22 Nov 2016	USD	42.73	42.866	42.6963	42.866	42.866	+0.176 (+0.41%)	3,538
21 Nov 2016	USD	42.6589	42.69	42.6161	42.69	42.69	+0.173 (+0.41%)	3,931
18 Nov 2016	USD	42.54	42.54	42.4865	42.5168	42.5168	+0.017 (+0.04%)	3,809
17 Nov 2016	USD	42.5	42.5399	42.5	42.5	42.5	+0.22 (+0.52%)	1,702
16 Nov 2016	USD	42.17	42.31	42.17	42.28	42.28	+0.24 (+0.57%)	7,659
15 Nov 2016	USD	42.0401	42.0401	42.0401	42.0401	42.0401	0.0 (0.0%)	0
14 Nov 2016	USD	42.0401	42.0401	42.0401	42.0401	42.0401	+0.15 (+0.36%)	135
11 Nov 2016	USD	42.21	42.21	41.8902	41.8902	41.8902	-0.367 (-0.87%)	803
10 Nov 2016	USD	42.4067	42.4067	42.054	42.2575	42.2575	+1.127 (+2.74%)	2,658
9 Nov 2016	USD	41.13	41.13	41.13	41.13	41.13	-0.25 (-0.60%)	343
8 Nov 2016	USD	41.2581	41.5293	41.2581	41.3801	41.3801	+0.249 (+0.61%)	492
7 Nov 2016	USD	41.162	41.162	41.131	41.131	41.131	+0.56 (+1.38%)	2,944
4 Nov 2016	USD	40.6163	40.6163	40.5709	40.5709	40.5709	+0.086 (+0.21%)	701
3 Nov 2016	USD	40.45	40.485	40.45	40.485	40.485	-0.152 (-0.37%)	325

Unicorn Response |