| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 40.6372 | 40.6372 | 40.6372 | 40.6372 | 40.6372 | -0.391 (-0.95%) | 293 |
| 1 Nov 2016 | USD | 41.0282 | 41.0282 | 41.0282 | 41.0282 | 41.0282 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 41.04 | 41.04 | 41.0282 | 41.0282 | 41.0282 | +0.158 (+0.39%) | 829 |
| 28 Oct 2016 | USD | 41.11 | 41.11 | 40.86 | 40.87 | 40.87 | -0.27 (-0.66%) | 1,708 |
| 27 Oct 2016 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.02 (+0.05%) | 445 |
| 26 Oct 2016 | USD | 41.11 | 41.2091 | 41.0432 | 41.1201 | 41.1201 | +0.01 (+0.02%) | 2,546 |
| 25 Oct 2016 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 41.115 | 41.115 | 41.11 | 41.11 | 41.11 | -0.07 (-0.17%) | 1,959 |
| 20 Oct 2016 | USD | 41.01 | 41.18 | 41.01 | 41.18 | 41.18 | +0.104 (+0.25%) | 914 |
| 19 Oct 2016 | USD | 41.0764 | 41.0764 | 41.0764 | 41.0764 | 41.0764 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 41.04 | 41.0764 | 41.04 | 41.0764 | 41.0764 | +0.306 (+0.75%) | 498 |
| 17 Oct 2016 | USD | 40.8 | 40.8 | 40.77 | 40.77 | 40.77 | -0.18 (-0.44%) | 1,407 |
| 14 Oct 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 40.58 | 40.9534 | 40.58 | 40.95 | 40.95 | -0.08 (-0.19%) | 1,757 |
| 12 Oct 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.456 (-1.10%) | 977 |
| 10 Oct 2016 | USD | 41.486 | 41.486 | 41.486 | 41.486 | 41.486 | +0.216 (+0.52%) | 330 |
| 7 Oct 2016 | USD | 41.174 | 41.27 | 41.174 | 41.27 | 41.27 | -0.189 (-0.46%) | 395 |
| 6 Oct 2016 | USD | 41.459 | 41.459 | 41.459 | 41.459 | 41.459 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 41.459 | 41.459 | 41.459 | 41.459 | 41.459 | +0.035 (+0.08%) | 2,480 |
| 4 Oct 2016 | USD | 41.424 | 41.424 | 41.424 | 41.424 | 41.424 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 41.424 | 41.424 | 41.424 | 41.424 | 41.424 | -0.215 (-0.52%) | 252 |
| 30 Sep 2016 | USD | 41.5 | 41.6499 | 41.5 | 41.6391 | 41.6391 | +0.126 (+0.30%) | 766 |
| 29 Sep 2016 | USD | 41.5135 | 41.5135 | 41.5135 | 41.5135 | 41.5135 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 41.29 | 41.5135 | 41.29 | 41.5135 | 41.5135 | +0.203 (+0.49%) | 336 |
| 27 Sep 2016 | USD | 41.04 | 41.31 | 41.04 | 41.31 | 41.31 | +0.079 (+0.19%) | 856 |
| 26 Sep 2016 | USD | 41.2 | 41.2313 | 41.2 | 41.2313 | 41.2313 | -0.22 (-0.53%) | 708 |
| 23 Sep 2016 | USD | 41.588 | 41.588 | 41.4509 | 41.4509 | 41.4509 | -0.295 (-0.71%) | 1,168 |
| 22 Sep 2016 | USD | 41.695 | 41.76 | 41.672 | 41.7457 | 41.7457 | +0.432 (+1.04%) | 1,161 |
