| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 41.195 | 41.314 | 41.089 | 41.314 | 41.314 | +0.206 (+0.50%) | 770 |
| 20 Sep 2016 | USD | 41.1077 | 41.1077 | 41.1077 | 41.1077 | 41.1077 | -0.115 (-0.28%) | 350 |
| 19 Sep 2016 | USD | 41.15 | 41.2225 | 41.15 | 41.2225 | 41.2225 | +0.412 (+1.01%) | 308 |
| 16 Sep 2016 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.01 (-0.02%) | 430 |
| 15 Sep 2016 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.25 (-0.61%) | 320 |
| 13 Sep 2016 | USD | 41.329 | 41.329 | 41.07 | 41.07 | 41.07 | -0.2 (-0.48%) | 375 |
| 12 Sep 2016 | USD | 40.94 | 41.27 | 40.94 | 41.27 | 41.27 | -0.05 (-0.12%) | 251 |
| 9 Sep 2016 | USD | 41.3201 | 41.3201 | 41.3201 | 41.3201 | 41.3201 | -0.625 (-1.49%) | 129 |
| 8 Sep 2016 | USD | 41.9447 | 41.9447 | 41.9447 | 41.9447 | 41.9447 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 41.9401 | 41.9447 | 41.9401 | 41.9447 | 41.9447 | -0.005 (-0.01%) | 322 |
| 6 Sep 2016 | USD | 42.06 | 42.06 | 41.88 | 41.95 | 41.95 | +0.34 (+0.82%) | 1,566 |
| 5 Sep 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 41.5528 | 41.61 | 41.482 | 41.61 | 41.61 | -0.14 (-0.34%) | 950 |
| 30 Aug 2016 | USD | 41.85 | 41.85 | 41.75 | 41.75 | 41.75 | -0.066 (-0.16%) | 467 |
| 29 Aug 2016 | USD | 41.7957 | 41.8157 | 41.7771 | 41.8157 | 41.8157 | +0.236 (+0.57%) | 790 |
| 26 Aug 2016 | USD | 41.5789 | 41.58 | 41.5789 | 41.58 | 41.58 | -0.09 (-0.22%) | 641 |
| 25 Aug 2016 | USD | 41.6201 | 41.67 | 41.6201 | 41.67 | 41.67 | -0.15 (-0.36%) | 615 |
| 24 Aug 2016 | USD | 41.8901 | 41.8901 | 41.82 | 41.82 | 41.82 | -0.015 (-0.04%) | 1,243 |
| 23 Aug 2016 | USD | 41.8348 | 41.8348 | 41.8348 | 41.8348 | 41.8348 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 41.8348 | 41.8348 | 41.8348 | 41.8348 | 41.8348 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 41.8348 | 41.8348 | 41.8348 | 41.8348 | 41.8348 | -0.037 (-0.09%) | 501 |
| 18 Aug 2016 | USD | 41.841 | 41.872 | 41.84 | 41.872 | 41.872 | +0.312 (+0.75%) | 1,301 |
| 17 Aug 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.32 (-0.76%) | 648 |
| 16 Aug 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.25 (+0.60%) | 116 |
