| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 78.65 | 79.33 | 78.54 | 78.94 | 78.94 | +0.62 (+0.79%) | 59,700 |
| 9 Oct 2023 | USD | 77.49 | 78.42 | 77.49 | 78.32 | 78.32 | +0.51 (+0.66%) | 28,700 |
| 6 Oct 2023 | USD | 76.88 | 78.09 | 76.28 | 77.81 | 77.81 | +0.71 (+0.92%) | 28,600 |
| 5 Oct 2023 | USD | 77.31 | 77.33 | 76.72 | 77.1 | 77.1 | -0.28 (-0.36%) | 66,900 |
| 4 Oct 2023 | USD | 77.22 | 77.46 | 76.75 | 77.38 | 77.38 | +0.33 (+0.43%) | 29,500 |
| 3 Oct 2023 | USD | 77.66 | 77.93 | 76.9 | 77.05 | 77.05 | -0.94 (-1.21%) | 56,400 |
| 2 Oct 2023 | USD | 78.5 | 78.5 | 77.52 | 77.99 | 77.99 | -0.57 (-0.73%) | 43,900 |
| 29 Sep 2023 | USD | 79.39 | 79.39 | 78.34 | 78.56 | 78.56 | -0.13 (-0.17%) | 84,500 |
| 28 Sep 2023 | USD | 78.41 | 78.99 | 78.39 | 78.69 | 78.69 | +0.38 (+0.49%) | 28,800 |
| 27 Sep 2023 | USD | 78.86 | 78.86 | 77.86 | 78.31 | 78.31 | -0.25 (-0.32%) | 76,100 |
| 26 Sep 2023 | USD | 79.12 | 79.18 | 78.48 | 78.56 | 78.56 | -1.02 (-1.28%) | 87,100 |
| 25 Sep 2023 | USD | 79.04 | 79.58 | 79.04 | 79.58 | 79.58 | +0.26 (+0.33%) | 51,100 |
| 22 Sep 2023 | USD | 80.06 | 80.06 | 79.31 | 79.32 | 79.32 | -0.54 (-0.68%) | 97,200 |
| 21 Sep 2023 | USD | 80.65 | 80.65 | 79.85 | 79.86 | 79.86 | -1.13 (-1.40%) | 19,600 |
| 20 Sep 2023 | USD | 81.81 | 81.9138 | 80.99 | 80.99 | 80.99 | -0.46 (-0.56%) | 21,964 |
| 19 Sep 2023 | USD | 81.59 | 81.6346 | 81.07 | 81.45 | 81.45 | -0.239 (-0.29%) | 26,335 |
| 18 Sep 2023 | USD | 81.82 | 81.9289 | 81.58 | 81.6886 | 81.6886 | -0.571 (-0.69%) | 49,275 |
| 15 Sep 2023 | USD | 82.82 | 82.88 | 82.22 | 82.26 | 82.26 | -0.69 (-0.83%) | 36,900 |
| 14 Sep 2023 | USD | 82.66 | 83.06 | 82.47 | 82.95 | 82.95 | +0.87 (+1.06%) | 67,400 |
| 13 Sep 2023 | USD | 82.27 | 82.44 | 81.89 | 82.08 | 82.08 | -0.13 (-0.16%) | 97,100 |
| 12 Sep 2023 | USD | 82.04 | 82.47 | 81.91 | 82.21 | 82.21 | -0.07 (-0.09%) | 33,300 |
| 11 Sep 2023 | USD | 82.21 | 82.32 | 81.97 | 82.28 | 82.28 | +0.53 (+0.65%) | 32,400 |
| 8 Sep 2023 | USD | 81.78 | 81.88 | 81.6 | 81.75 | 81.75 | +0.07 (+0.09%) | 35,400 |
| 7 Sep 2023 | USD | 81.5 | 81.79 | 81.4 | 81.68 | 81.68 | -0.07 (-0.09%) | 21,100 |
| 6 Sep 2023 | USD | 81.99 | 81.99 | 81.32 | 81.75 | 81.75 | -0.38 (-0.46%) | 14,300 |
| 5 Sep 2023 | USD | 82.47 | 82.52 | 82.13 | 82.13 | 82.13 | -0.55 (-0.67%) | 19,500 |
| 1 Sep 2023 | USD | 83.06 | 83.08 | 82.44 | 82.68 | 82.68 | +0.08 (+0.10%) | 31,600 |
| 31 Aug 2023 | USD | 82.94 | 83.09 | 82.6 | 82.6 | 82.6 | -0.09 (-0.11%) | 74,400 |
| 30 Aug 2023 | USD | 82.68 | 82.97 | 82.51 | 82.69 | 82.69 | +0.11 (+0.13%) | 27,500 |
| 29 Aug 2023 | USD | 81.72 | 82.63 | 81.72 | 82.58 | 82.58 | +0.98 (+1.20%) | 34,000 |
