Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	USD	39.25	39.57	39.1181	39.57	39.57	+1.5 (+3.94%)	4,466
28 Jun 2016	USD	38.07	38.07	38.07	38.07	38.07	0.0 (0.0%)	0
27 Jun 2016	USD	38.73	38.73	38.06	38.07	38.07	-1.06 (-2.71%)	1,700
24 Jun 2016	USD	39.54	39.54	39.13	39.13	39.13	-1.395 (-3.44%)	1,175
23 Jun 2016	USD	40.37	40.525	40.37	40.525	40.525	+0.532 (+1.33%)	5,949
22 Jun 2016	USD	40.1199	40.1199	39.9928	39.9928	39.9928	+0.028 (+0.07%)	536
21 Jun 2016	USD	39.965	39.965	39.965	39.965	39.965	0.0 (0.0%)	0
20 Jun 2016	USD	40.17	40.17	39.96	39.965	39.965	+0.283 (+0.71%)	2,537
17 Jun 2016	USD	39.84	39.84	39.655	39.682	39.682	-0.258 (-0.65%)	483
16 Jun 2016	USD	39.8999	39.9564	39.8178	39.94	39.94	+0.07 (+0.18%)	1,934
15 Jun 2016	USD	39.87	39.87	39.87	39.87	39.87	0.0 (0.0%)	0
14 Jun 2016	USD	39.71	39.87	39.65	39.87	39.87	-0.08 (-0.20%)	19,271
13 Jun 2016	USD	40.1967	40.1967	39.95	39.95	39.95	-0.34 (-0.84%)	416
10 Jun 2016	USD	40.5268	40.5268	40.27	40.29	40.29	-0.48 (-1.18%)	556
9 Jun 2016	USD	40.7	40.77	40.7	40.77	40.77	-0.11 (-0.27%)	610
8 Jun 2016	USD	40.882	40.9299	40.85	40.8801	40.8801	+0.1 (+0.25%)	2,392
7 Jun 2016	USD	40.78	40.78	40.78	40.78	40.78	+0.04 (+0.10%)	109
6 Jun 2016	USD	40.7	40.78	40.7	40.74	40.74	+0.26 (+0.64%)	811
3 Jun 2016	USD	40.38	40.4801	40.34	40.4801	40.4801	+0.04 (+0.10%)	951
2 Jun 2016	USD	40.44	40.44	40.44	40.44	40.44	0.0 (0.0%)	0
1 Jun 2016	USD	40.43	40.44	40.43	40.44	40.44	+0.15 (+0.37%)	506
31 May 2016	USD	40.2899	40.2899	40.2899	40.2899	40.2899	-0.05 (-0.12%)	150
30 May 2016	USD	40.34	40.34	40.34	40.34	40.34	0.0 (0.0%)	0
27 May 2016	USD	40.281	40.35	40.24	40.34	40.34	+0.18 (+0.45%)	1,372
26 May 2016	USD	40.18	40.208	40.16	40.16	40.16	-0.04 (-0.10%)	5,459
25 May 2016	USD	40.23	40.29	40.2	40.2	40.2	+0.3 (+0.75%)	717
24 May 2016	USD	39.67	39.9	39.67	39.9	39.9	+0.353 (+0.89%)	536
23 May 2016	USD	39.5	39.547	39.5	39.547	39.547	-0.003 (-0.01%)	2,449
20 May 2016	USD	39.53	39.55	39.53	39.55	39.55	+0.38 (+0.97%)	1,983
19 May 2016	USD	39.17	39.17	39.17	39.17	39.17	-0.15 (-0.38%)	101

Unicorn Response |