| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 39.5501 | 39.5501 | 39.32 | 39.32 | 39.32 | +0.04 (+0.10%) | 616 |
| 17 May 2016 | USD | 39.251 | 39.28 | 39.2401 | 39.28 | 39.28 | -0.3 (-0.76%) | 1,347 |
| 16 May 2016 | USD | 39.14 | 39.6601 | 39.14 | 39.58 | 39.58 | +0.43 (+1.10%) | 2,908 |
| 13 May 2016 | USD | 39.19 | 39.19 | 39.14 | 39.15 | 39.15 | -0.381 (-0.96%) | 800 |
| 12 May 2016 | USD | 39.43 | 39.5306 | 39.37 | 39.5306 | 39.5306 | +0.021 (+0.05%) | 1,813 |
| 11 May 2016 | USD | 39.77 | 39.77 | 39.51 | 39.51 | 39.51 | +0.163 (+0.41%) | 303 |
| 10 May 2016 | USD | 39.3469 | 39.3469 | 39.3469 | 39.3469 | 39.3469 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 39.44 | 39.44 | 39.3469 | 39.3469 | 39.3469 | -0.053 (-0.13%) | 1,408 |
| 6 May 2016 | USD | 39.22 | 39.4 | 39.2185 | 39.4 | 39.4 | +0.2 (+0.51%) | 964 |
| 5 May 2016 | USD | 39.46 | 39.46 | 39.2 | 39.2 | 39.2 | -0.01 (-0.03%) | 2,398 |
| 4 May 2016 | USD | 39.2101 | 39.2101 | 39.2101 | 39.2101 | 39.2101 | -0.359 (-0.91%) | 440 |
| 3 May 2016 | USD | 39.569 | 39.569 | 39.569 | 39.569 | 39.569 | -0.381 (-0.95%) | 358 |
| 2 May 2016 | USD | 39.74 | 39.95 | 39.74 | 39.95 | 39.95 | +0.2 (+0.50%) | 1,371 |
| 29 Apr 2016 | USD | 39.86 | 39.9201 | 39.48 | 39.75 | 39.75 | -0.33 (-0.82%) | 4,119 |
| 28 Apr 2016 | USD | 40.33 | 40.4701 | 40.08 | 40.08 | 40.08 | -0.44 (-1.09%) | 3,678 |
| 27 Apr 2016 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.27 (+0.67%) | 205 |
| 26 Apr 2016 | USD | 40.31 | 40.364 | 40.2501 | 40.2501 | 40.2501 | +0.225 (+0.56%) | 1,932 |
| 25 Apr 2016 | USD | 40.02 | 40.025 | 40.02 | 40.025 | 40.025 | -0.194 (-0.48%) | 1,001 |
| 22 Apr 2016 | USD | 40.32 | 40.32 | 40.2192 | 40.2192 | 40.2192 | +0.095 (+0.24%) | 1,118 |
| 21 Apr 2016 | USD | 40.282 | 40.282 | 40.124 | 40.124 | 40.124 | -0.326 (-0.81%) | 1,294 |
| 20 Apr 2016 | USD | 40.13 | 40.45 | 40.13 | 40.45 | 40.45 | +0.47 (+1.18%) | 1,663 |
| 19 Apr 2016 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 39.46 | 39.98 | 39.46 | 39.98 | 39.98 | +0.219 (+0.55%) | 1,131 |
| 15 Apr 2016 | USD | 39.68 | 39.7609 | 39.66 | 39.7609 | 39.7609 | +0.011 (+0.03%) | 2,476 |
| 14 Apr 2016 | USD | 39.825 | 39.825 | 39.7301 | 39.75 | 39.75 | +0.026 (+0.07%) | 635 |
| 13 Apr 2016 | USD | 39.6001 | 39.7399 | 39.6001 | 39.7237 | 39.7237 | +0.416 (+1.06%) | 1,804 |
| 12 Apr 2016 | USD | 38.9794 | 39.39 | 38.9794 | 39.308 | 39.308 | +0.218 (+0.56%) | 12,420 |
| 11 Apr 2016 | USD | 39.06 | 39.09 | 39.06 | 39.09 | 39.09 | +0.218 (+0.56%) | 63,090 |
| 8 Apr 2016 | USD | 39.174 | 39.174 | 38.872 | 38.872 | 38.872 | +0.212 (+0.55%) | 2,683 |
| 7 Apr 2016 | USD | 38.8832 | 38.8832 | 38.66 | 38.66 | 38.66 | -0.425 (-1.09%) | 1,704 |
