| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 38.85 | 39.1894 | 38.8401 | 39.085 | 39.085 | +0.085 (+0.22%) | 3,094 |
| 5 Apr 2016 | USD | 39.11 | 39.11 | 38.812 | 39 | 39 | -0.4 (-1.02%) | 1,304 |
| 4 Apr 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 39.28 | 39.4 | 39.195 | 39.4 | 39.4 | +0.16 (+0.41%) | 1,272 |
| 31 Mar 2016 | USD | 39.26 | 39.291 | 39.2401 | 39.2401 | 39.2401 | -0.025 (-0.06%) | 1,306 |
| 30 Mar 2016 | USD | 39.281 | 39.2885 | 39.2647 | 39.2647 | 39.2647 | +0.234 (+0.60%) | 719 |
| 29 Mar 2016 | USD | 38.67 | 39.0305 | 38.6499 | 39.0305 | 39.0305 | +0.302 (+0.78%) | 2,276 |
| 28 Mar 2016 | USD | 38.728 | 38.728 | 38.728 | 38.728 | 38.728 | +0.117 (+0.30%) | 217 |
| 25 Mar 2016 | USD | 38.611 | 38.611 | 38.611 | 38.611 | 38.611 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 38.6115 | 38.6115 | 38.611 | 38.611 | 38.611 | -0.251 (-0.65%) | 498 |
| 23 Mar 2016 | USD | 39.15 | 39.15 | 38.86 | 38.862 | 38.862 | -0.328 (-0.84%) | 940 |
| 22 Mar 2016 | USD | 39.2164 | 39.2499 | 39.19 | 39.19 | 39.19 | +0.07 (+0.18%) | 1,110 |
| 21 Mar 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.478 (+1.24%) | 303 |
| 17 Mar 2016 | USD | 38.642 | 38.642 | 38.642 | 38.642 | 38.642 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 38.43 | 38.642 | 38.08 | 38.642 | 38.642 | +0.204 (+0.53%) | 1,000 |
| 15 Mar 2016 | USD | 38.438 | 38.438 | 38.438 | 38.438 | 38.438 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 38.62 | 38.62 | 38.438 | 38.438 | 38.438 | +0.011 (+0.03%) | 688 |
| 11 Mar 2016 | USD | 38.271 | 38.43 | 38.271 | 38.4275 | 38.4275 | +0.568 (+1.50%) | 6,241 |
| 10 Mar 2016 | USD | 37.75 | 37.86 | 37.75 | 37.86 | 37.86 | -0.062 (-0.16%) | 664 |
| 9 Mar 2016 | USD | 37.922 | 37.922 | 37.922 | 37.922 | 37.922 | -0.057 (-0.15%) | 538 |
| 8 Mar 2016 | USD | 37.8 | 37.979 | 37.8 | 37.979 | 37.979 | -0.179 (-0.47%) | 498 |
| 7 Mar 2016 | USD | 38.1585 | 38.1585 | 38.1585 | 38.1585 | 38.1585 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 38 | 38.252 | 37.99 | 38.1585 | 38.1585 | +0.348 (+0.92%) | 3,372 |
| 3 Mar 2016 | USD | 37.62 | 37.85 | 37.62 | 37.81 | 37.81 | +0.33 (+0.88%) | 7,900 |
| 2 Mar 2016 | USD | 37.516 | 37.57 | 37.4801 | 37.4801 | 37.4801 | +0.08 (+0.21%) | 601 |
| 1 Mar 2016 | USD | 37.241 | 37.4001 | 37.241 | 37.4001 | 37.4001 | +0.62 (+1.69%) | 1,109 |
| 29 Feb 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 36.7053 | 36.78 | 36.7053 | 36.78 | 36.78 | +0.246 (+0.67%) | 491 |
