| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 36.37 | 36.534 | 36.37 | 36.534 | 36.534 | +0.109 (+0.30%) | 3,216 |
| 23 Feb 2016 | USD | 36.4859 | 36.4859 | 36.425 | 36.425 | 36.425 | -0.375 (-1.02%) | 510 |
| 22 Feb 2016 | USD | 36.789 | 36.8399 | 36.705 | 36.7999 | 36.7999 | +0.598 (+1.65%) | 2,561 |
| 19 Feb 2016 | USD | 36.09 | 36.202 | 36.09 | 36.202 | 36.202 | -0.149 (-0.41%) | 996 |
| 18 Feb 2016 | USD | 36.33 | 36.358 | 36.32 | 36.351 | 36.351 | -0.054 (-0.15%) | 1,003 |
| 17 Feb 2016 | USD | 36.405 | 36.405 | 36.405 | 36.405 | 36.405 | +0.72 (+2.02%) | 313 |
| 16 Feb 2016 | USD | 35.45 | 35.6853 | 35.43 | 35.6853 | 35.6853 | +0.685 (+1.96%) | 1,189 |
| 15 Feb 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 34.6797 | 35 | 34.6797 | 35 | 35 | +0.847 (+2.48%) | 1,095 |
| 11 Feb 2016 | USD | 34.42 | 34.57 | 34.1531 | 34.1531 | 34.1531 | -1.085 (-3.08%) | 1,883 |
| 10 Feb 2016 | USD | 35.1575 | 35.238 | 35.06 | 35.238 | 35.238 | +0.199 (+0.57%) | 3,313 |
| 9 Feb 2016 | USD | 34.93 | 35.0388 | 34.7 | 35.0388 | 35.0388 | +0.409 (+1.18%) | 2,138 |
| 8 Feb 2016 | USD | 34.6301 | 34.6301 | 34.6301 | 34.6301 | 34.6301 | -1.08 (-3.02%) | 446 |
| 5 Feb 2016 | USD | 35.7101 | 35.7101 | 35.7101 | 35.7101 | 35.7101 | -0.669 (-1.84%) | 620 |
| 4 Feb 2016 | USD | 36.3789 | 36.3789 | 36.3789 | 36.3789 | 36.3789 | +0.574 (+1.60%) | 294 |
| 3 Feb 2016 | USD | 36.0202 | 36.0202 | 35.805 | 35.805 | 35.805 | +0.005 (+0.01%) | 11,883 |
| 2 Feb 2016 | USD | 36.06 | 36.06 | 35.8 | 35.8 | 35.8 | -0.265 (-0.73%) | 543 |
| 1 Feb 2016 | USD | 36.0648 | 36.0648 | 36.0648 | 36.0648 | 36.0648 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 35.79 | 36.125 | 35.78 | 36.0648 | 36.0648 | +0.165 (+0.46%) | 1,228 |
| 28 Jan 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 35.8799 | 36.15 | 35.8799 | 35.9 | 35.9 | +0.06 (+0.17%) | 8,305 |
| 26 Jan 2016 | USD | 35.8216 | 35.8401 | 35.7871 | 35.8401 | 35.8401 | +0.351 (+0.99%) | 917 |
| 25 Jan 2016 | USD | 35.7208 | 35.7599 | 35.4893 | 35.4893 | 35.4893 | -0.518 (-1.44%) | 1,187 |
| 22 Jan 2016 | USD | 36.1248 | 36.1248 | 36.007 | 36.007 | 36.007 | +0.637 (+1.80%) | 516 |
| 21 Jan 2016 | USD | 35.16 | 35.5 | 35.08 | 35.3699 | 35.3699 | +0.43 (+1.23%) | 2,127 |
| 20 Jan 2016 | USD | 34.433 | 34.94 | 34.381 | 34.94 | 34.94 | -0.659 (-1.85%) | 2,800 |
| 19 Jan 2016 | USD | 36 | 36 | 35.3401 | 35.5994 | 35.5994 | +0.039 (+0.11%) | 2,410 |
| 18 Jan 2016 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 35.5099 | 35.56 | 35.33 | 35.56 | 35.56 | -0.776 (-2.13%) | 2,160 |
| 14 Jan 2016 | USD | 35.77 | 36.5366 | 35.63 | 36.3356 | 36.3356 | +0.641 (+1.80%) | 637 |
