| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 36.501 | 36.501 | 35.694 | 35.6942 | 35.6942 | -0.658 (-1.81%) | 1,536 |
| 12 Jan 2016 | USD | 36.72 | 36.72 | 36.15 | 36.3527 | 36.3527 | +0.083 (+0.23%) | 1,476 |
| 11 Jan 2016 | USD | 36.74 | 36.74 | 36.27 | 36.27 | 36.27 | -0.23 (-0.63%) | 1,260 |
| 8 Jan 2016 | USD | 37.01 | 37.077 | 36.5 | 36.5 | 36.5 | -0.49 (-1.32%) | 3,907 |
| 7 Jan 2016 | USD | 37.5 | 37.5025 | 36.8974 | 36.99 | 36.99 | -0.802 (-2.12%) | 2,559 |
| 6 Jan 2016 | USD | 37.69 | 37.8616 | 37.6646 | 37.7917 | 37.7917 | -0.527 (-1.38%) | 837 |
| 5 Jan 2016 | USD | 38.31 | 38.37 | 38.1201 | 38.3186 | 38.3186 | +0.153 (+0.40%) | 11,341 |
| 4 Jan 2016 | USD | 38.147 | 38.2188 | 38.0284 | 38.1655 | 38.1655 | -0.745 (-1.91%) | 869 |
| 1 Jan 2016 | USD | 38.9101 | 38.9101 | 38.9101 | 38.9101 | 38.9101 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 39.0952 | 39.0952 | 38.9101 | 38.9101 | 38.9101 | -0.347 (-0.89%) | 959 |
| 30 Dec 2015 | USD | 39.3711 | 39.3711 | 39.2001 | 39.2576 | 39.2576 | -0.162 (-0.41%) | 1,159 |
| 29 Dec 2015 | USD | 39.3899 | 39.4197 | 39.3899 | 39.4197 | 39.4197 | +0.521 (+1.34%) | 1,295 |
| 28 Dec 2015 | USD | 38.9079 | 38.9599 | 38.8989 | 38.8989 | 38.8989 | -0.361 (-0.92%) | 1,195 |
| 25 Dec 2015 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.063 (+0.16%) | 384 |
| 23 Dec 2015 | USD | 39.1985 | 39.2 | 39.1969 | 39.1969 | 39.1969 | +1.113 (+2.92%) | 2,070 |
| 22 Dec 2015 | USD | 38.084 | 38.084 | 38.084 | 38.084 | 38.084 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 38.1999 | 38.1999 | 38.084 | 38.084 | 38.084 | -0.02 (-0.05%) | 2,268 |
| 18 Dec 2015 | USD | 38.1596 | 38.1899 | 38.03 | 38.1036 | 38.1036 | -0.837 (-2.15%) | 2,526 |
| 17 Dec 2015 | USD | 39.0434 | 39.1053 | 38.9401 | 38.9401 | 38.9401 | -0.37 (-0.94%) | 1,058 |
| 16 Dec 2015 | USD | 39.2411 | 39.31 | 39.2411 | 39.31 | 39.31 | +0.47 (+1.21%) | 437 |
| 15 Dec 2015 | USD | 36.673 | 38.84 | 36.673 | 38.84 | 38.84 | +0.55 (+1.44%) | 1,414 |
| 14 Dec 2015 | USD | 38.06 | 38.33 | 38.06 | 38.2897 | 38.2897 | -0.02 (-0.05%) | 2,584 |
| 11 Dec 2015 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.734 (-1.88%) | 286 |
| 10 Dec 2015 | USD | 39.0442 | 39.0442 | 39.0442 | 39.0442 | 39.0442 | -0.014 (-0.04%) | 453 |
| 9 Dec 2015 | USD | 39.3701 | 39.3701 | 39.0583 | 39.0583 | 39.0583 | -0.222 (-0.56%) | 319 |
| 8 Dec 2015 | USD | 39.125 | 39.3892 | 39.122 | 39.2799 | 39.2799 | -0.22 (-0.56%) | 1,305 |
| 7 Dec 2015 | USD | 39.4826 | 39.5 | 39.4826 | 39.5 | 39.5 | -0.355 (-0.89%) | 618 |
| 4 Dec 2015 | USD | 39.4408 | 39.8675 | 39.4408 | 39.855 | 39.855 | +0.245 (+0.62%) | 5,004 |
| 3 Dec 2015 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.22 (-0.55%) | 257 |
