| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 40.25 | 40.25 | 39.77 | 39.8299 | 39.8299 | -0.34 (-0.85%) | 531 |
| 1 Dec 2015 | USD | 39.95 | 40.17 | 39.95 | 40.17 | 40.17 | +0.129 (+0.32%) | 7,205 |
| 30 Nov 2015 | USD | 40.0414 | 40.0414 | 40.0414 | 40.0414 | 40.0414 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 40.0414 | 40.0414 | 40.0414 | 40.0414 | 40.0414 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 40.0414 | 40.0414 | 40.0414 | 40.0414 | 40.0414 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 40.01 | 40.048 | 40 | 40.0414 | 40.0414 | +0.031 (+0.08%) | 1,490 |
| 24 Nov 2015 | USD | 39.926 | 40.055 | 39.91 | 40.01 | 40.01 | +0.03 (+0.07%) | 4,391 |
| 23 Nov 2015 | USD | 39.9801 | 39.9801 | 39.9801 | 39.9801 | 39.9801 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 40.04 | 40.04 | 39.9801 | 39.9801 | 39.9801 | +0.104 (+0.26%) | 412 |
| 19 Nov 2015 | USD | 39.9789 | 39.9789 | 39.8152 | 39.8765 | 39.8765 | +0.026 (+0.07%) | 2,110 |
| 18 Nov 2015 | USD | 39.475 | 39.87 | 39.47 | 39.85 | 39.85 | +0.56 (+1.43%) | 8,113 |
| 17 Nov 2015 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | +0.03 (+0.08%) | 722 |
| 16 Nov 2015 | USD | 38.68 | 39.26 | 38.68 | 39.26 | 39.26 | +0.2 (+0.51%) | 714 |
| 13 Nov 2015 | USD | 39.054 | 39.11 | 39.052 | 39.06 | 39.06 | -0.53 (-1.34%) | 1,094 |
| 12 Nov 2015 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 39.77 | 39.77 | 39.59 | 39.59 | 39.59 | -0.16 (-0.40%) | 301 |
| 10 Nov 2015 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.13 (+0.33%) | 235 |
| 9 Nov 2015 | USD | 39.93 | 39.93 | 39.62 | 39.62 | 39.62 | -0.369 (-0.92%) | 459 |
| 6 Nov 2015 | USD | 39.8585 | 39.9889 | 39.8585 | 39.9889 | 39.9889 | -0.102 (-0.25%) | 446 |
| 5 Nov 2015 | USD | 40.15 | 40.15 | 40.051 | 40.0904 | 40.0904 | -0.07 (-0.17%) | 978 |
| 4 Nov 2015 | USD | 40.42 | 40.42 | 40.122 | 40.16 | 40.16 | -0.26 (-0.64%) | 1,414 |
| 3 Nov 2015 | USD | 40.3611 | 40.422 | 40.3611 | 40.42 | 40.42 | +0.22 (+0.55%) | 1,696 |
| 2 Nov 2015 | USD | 40.19 | 40.2 | 40.19 | 40.2 | 40.2 | +0.36 (+0.90%) | 1,687 |
| 30 Oct 2015 | USD | 39.79 | 39.86 | 39.7501 | 39.84 | 39.84 | +0.046 (+0.12%) | 1,080 |
| 29 Oct 2015 | USD | 39.79 | 39.7942 | 39.79 | 39.7942 | 39.7942 | +0.114 (+0.29%) | 295 |
| 28 Oct 2015 | USD | 39.4882 | 39.68 | 39.4882 | 39.68 | 39.68 | +0.226 (+0.57%) | 296 |
| 27 Oct 2015 | USD | 39.263 | 39.4538 | 39.263 | 39.4538 | 39.4538 | -0.066 (-0.17%) | 331 |
| 26 Oct 2015 | USD | 39.49 | 39.52 | 39.49 | 39.52 | 39.52 | +0.02 (+0.05%) | 2,790 |
| 23 Oct 2015 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.2 (+0.51%) | 585 |
| 22 Oct 2015 | USD | 39.17 | 39.3 | 39.11 | 39.3 | 39.3 | +0.52 (+1.34%) | 3,544 |
