| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 38.85 | 38.88 | 38.78 | 38.78 | 38.78 | -0.136 (-0.35%) | 2,745 |
| 20 Oct 2015 | USD | 39.08 | 39.1 | 38.8701 | 38.9155 | 38.9155 | -0.005 (-0.01%) | 1,634 |
| 19 Oct 2015 | USD | 38.9201 | 38.9201 | 38.9201 | 38.9201 | 38.9201 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 38.89 | 38.9201 | 38.89 | 38.9201 | 38.9201 | +0.511 (+1.33%) | 1,033 |
| 15 Oct 2015 | USD | 38.39 | 38.4088 | 38.39 | 38.4088 | 38.4088 | -0.02 (-0.05%) | 770 |
| 14 Oct 2015 | USD | 38.4292 | 38.4292 | 38.4292 | 38.4292 | 38.4292 | -0.341 (-0.88%) | 100 |
| 13 Oct 2015 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.01 (-0.03%) | 595 |
| 12 Oct 2015 | USD | 38.76 | 38.78 | 38.7435 | 38.78 | 38.78 | +0.42 (+1.09%) | 3,513 |
| 9 Oct 2015 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 38.29 | 38.3994 | 38.29 | 38.36 | 38.36 | +0.054 (+0.14%) | 950 |
| 7 Oct 2015 | USD | 38.204 | 38.306 | 38.204 | 38.306 | 38.306 | +0.036 (+0.09%) | 819 |
| 6 Oct 2015 | USD | 38.2701 | 38.2701 | 38.2701 | 38.2701 | 38.2701 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 37.74 | 38.2701 | 37.74 | 38.2701 | 38.2701 | +1.444 (+3.92%) | 1,251 |
| 2 Oct 2015 | USD | 36.8258 | 36.8258 | 36.8258 | 36.8258 | 36.8258 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 36.783 | 36.8258 | 36.783 | 36.8258 | 36.8258 | +0.206 (+0.56%) | 659 |
| 30 Sep 2015 | USD | 36.51 | 36.682 | 36.3842 | 36.62 | 36.62 | +0.709 (+1.97%) | 5,242 |
| 29 Sep 2015 | USD | 35.99 | 36.07 | 35.91 | 35.9108 | 35.9108 | -0.089 (-0.25%) | 9,009 |
| 28 Sep 2015 | USD | 36.444 | 36.444 | 36 | 36 | 36 | -1.2 (-3.23%) | 996 |
| 25 Sep 2015 | USD | 37.1999 | 37.1999 | 37.1999 | 37.1999 | 37.1999 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 36.98 | 37.1999 | 36.98 | 37.1999 | 37.1999 | -0.076 (-0.20%) | 316 |
| 23 Sep 2015 | USD | 37.43 | 37.43 | 37.21 | 37.2756 | 37.2756 | -0.077 (-0.21%) | 1,594 |
| 22 Sep 2015 | USD | 37.12 | 37.3531 | 37.12 | 37.3531 | 37.3531 | -0.459 (-1.21%) | 307 |
| 21 Sep 2015 | USD | 37.98 | 38.0044 | 37.69 | 37.812 | 37.812 | +0.212 (+0.56%) | 1,152 |
| 18 Sep 2015 | USD | 37.93 | 37.93 | 37.6 | 37.6 | 37.6 | -1.081 (-2.80%) | 2,359 |
| 17 Sep 2015 | USD | 38.6813 | 38.6813 | 38.6813 | 38.6813 | 38.6813 | +0.081 (+0.21%) | 268 |
| 16 Sep 2015 | USD | 38.26 | 38.5999 | 38.26 | 38.5999 | 38.5999 | +0.6 (+1.58%) | 2,226 |
| 15 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.29 (+0.77%) | 432 |
| 14 Sep 2015 | USD | 37.73 | 37.73 | 37.71 | 37.71 | 37.71 | -0.07 (-0.19%) | 1,908 |
| 11 Sep 2015 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.16 (+0.43%) | 199 |
| 10 Sep 2015 | USD | 37.6301 | 37.6301 | 37.62 | 37.62 | 37.62 | -0.43 (-1.13%) | 538 |
