| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 37.799 | 38.05 | 37.799 | 38.05 | 38.05 | +0.94 (+2.53%) | 1,038 |
| 7 Sep 2015 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.89 (-2.34%) | 135 |
| 3 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.598 (+1.60%) | 273 |
| 2 Sep 2015 | USD | 37.3401 | 37.4023 | 37.3401 | 37.4023 | 37.4023 | +0.462 (+1.25%) | 423 |
| 1 Sep 2015 | USD | 37.14 | 37.2116 | 36.94 | 36.94 | 36.94 | -1.061 (-2.79%) | 22,989 |
| 31 Aug 2015 | USD | 38.25 | 38.25 | 37.98 | 38.001 | 38.001 | -0.171 (-0.45%) | 2,619 |
| 28 Aug 2015 | USD | 38.2869 | 38.2869 | 38.15 | 38.1717 | 38.1717 | -0.028 (-0.07%) | 1,195 |
| 27 Aug 2015 | USD | 38.1799 | 38.6 | 38.1799 | 38.2 | 38.2 | +1.331 (+3.61%) | 6,694 |
| 26 Aug 2015 | USD | 36.6796 | 36.8693 | 36.55 | 36.8693 | 36.8693 | +0.319 (+0.87%) | 5,667 |
| 25 Aug 2015 | USD | 37.2701 | 37.36 | 36.55 | 36.55 | 36.55 | -0.26 (-0.71%) | 4,457 |
| 24 Aug 2015 | USD | 36.7701 | 37.51 | 36.7 | 36.81 | 36.81 | -1.682 (-4.37%) | 13,488 |
| 21 Aug 2015 | USD | 38.91 | 38.91 | 38.4916 | 38.4916 | 38.4916 | -1.008 (-2.55%) | 4,087 |
| 20 Aug 2015 | USD | 39.756 | 39.756 | 39.49 | 39.5 | 39.5 | -0.689 (-1.71%) | 5,351 |
| 19 Aug 2015 | USD | 40.1792 | 40.189 | 40.1792 | 40.189 | 40.189 | -0.405 (-1.00%) | 597 |
| 18 Aug 2015 | USD | 40.594 | 40.594 | 40.594 | 40.594 | 40.594 | -0.006 (-0.01%) | 463 |
| 17 Aug 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.16 (+0.40%) | 356 |
| 14 Aug 2015 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.14 (+0.35%) | 195 |
| 13 Aug 2015 | USD | 40.27 | 40.4965 | 40.27 | 40.3 | 40.3 | +0.08 (+0.20%) | 1,547 |
| 12 Aug 2015 | USD | 40.08 | 40.22 | 40.08 | 40.22 | 40.22 | -0.07 (-0.17%) | 715 |
| 11 Aug 2015 | USD | 40.22 | 40.29 | 40.211 | 40.29 | 40.29 | -0.36 (-0.89%) | 931 |
| 10 Aug 2015 | USD | 40.5667 | 40.661 | 40.5667 | 40.65 | 40.65 | +0.334 (+0.83%) | 664 |
| 7 Aug 2015 | USD | 40.3164 | 40.3164 | 40.3164 | 40.3164 | 40.3164 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 40.6 | 40.6 | 40.2338 | 40.3164 | 40.3164 | -0.214 (-0.53%) | 1,312 |
| 5 Aug 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.101 (+0.25%) | 259 |
| 3 Aug 2015 | USD | 40.633 | 40.6397 | 40.39 | 40.4286 | 40.4286 | -0.201 (-0.50%) | 3,527 |
| 31 Jul 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 40.412 | 40.63 | 40.412 | 40.63 | 40.63 | +0.07 (+0.17%) | 750 |
