Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	USD	40.56	40.56	40.56	40.56	40.56	+0.235 (+0.58%)	201
28 Jul 2015	USD	39.8605	40.3248	39.8605	40.3248	40.3248	+0.63 (+1.59%)	2,741
27 Jul 2015	USD	39.62	39.8051	39.62	39.6948	39.6948	-0.935 (-2.30%)	2,946
24 Jul 2015	USD	40.63	40.63	40.63	40.63	40.63	0.0 (0.0%)	0
23 Jul 2015	USD	40.55	40.63	40.55	40.63	40.63	-0.112 (-0.28%)	388
22 Jul 2015	USD	40.7424	40.7424	40.7424	40.7424	40.7424	0.0 (0.0%)	0
21 Jul 2015	USD	40.75	40.75	40.7424	40.7424	40.7424	-0.168 (-0.41%)	1,713
20 Jul 2015	USD	40.91	40.91	40.91	40.91	40.91	+0.1 (+0.25%)	1,224
17 Jul 2015	USD	40.909	40.909	40.81	40.81	40.81	-0.14 (-0.34%)	1,667
16 Jul 2015	USD	40.9101	40.9504	40.9101	40.9504	40.9504	+0.161 (+0.39%)	248
15 Jul 2015	USD	40.7	40.8399	40.7	40.7899	40.7899	+0.124 (+0.30%)	488
14 Jul 2015	USD	40.6661	40.6661	40.6661	40.6661	40.6661	+0.196 (+0.48%)	220
13 Jul 2015	USD	40.4801	40.4801	40.4609	40.47	40.47	+0.529 (+1.32%)	3,000
10 Jul 2015	USD	39.941	39.941	39.941	39.941	39.941	0.0 (0.0%)	0
9 Jul 2015	USD	39.941	39.941	39.941	39.941	39.941	-0.319 (-0.79%)	326
8 Jul 2015	USD	40.2599	40.2599	40.2599	40.2599	40.2599	0.0 (0.0%)	0
7 Jul 2015	USD	40.07	40.2599	40.07	40.2599	40.2599	+0.32 (+0.80%)	534
6 Jul 2015	USD	40.0079	40.0079	39.9399	39.9399	39.9399	-0.21 (-0.52%)	581
3 Jul 2015	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
2 Jul 2015	USD	40.15	40.15	40.15	40.15	40.15	+0.06 (+0.15%)	311
1 Jul 2015	USD	40.307	40.307	40.0068	40.09	40.09	+0.196 (+0.49%)	1,433
30 Jun 2015	USD	40.68	40.68	39.894	39.894	39.894	-0.017 (-0.04%)	539
29 Jun 2015	USD	40.0001	40.03	39.9106	39.9106	39.9106	-0.629 (-1.55%)	2,293
26 Jun 2015	USD	40.5501	40.5501	40.54	40.54	40.54	-0.08 (-0.20%)	824
25 Jun 2015	USD	40.759	40.76	40.58	40.6197	40.6197	-0.06 (-0.15%)	941
24 Jun 2015	USD	40.9	40.97	40.68	40.68	40.68	-0.334 (-0.81%)	2,209
23 Jun 2015	USD	40.9939	41.0142	40.9939	41.0142	41.0142	+0.034 (+0.08%)	776
22 Jun 2015	USD	41.03	41.03	40.98	40.98	40.98	+0.25 (+0.61%)	386
19 Jun 2015	USD	40.73	40.73	40.73	40.73	40.73	-0.472 (-1.14%)	992
18 Jun 2015	USD	41.12	41.2016	41.12	41.2016	41.2016	+0.651 (+1.61%)	793

Unicorn Response |