Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 82.68 | 82.97 | 82.51 | 82.69 | 82.69 | +0.11 (+0.13%) | 27,500 |
29 Aug 2023 | USD | 81.72 | 82.63 | 81.72 | 82.58 | 82.58 | +0.98 (+1.20%) | 34,000 |
28 Aug 2023 | USD | 81.53 | 81.68 | 81.3 | 81.6 | 81.6 | +0.55 (+0.68%) | 17,800 |
25 Aug 2023 | USD | 80.91 | 81.31 | 80.61 | 81.05 | 81.05 | +0.44 (+0.55%) | 18,200 |
24 Aug 2023 | USD | 81.54 | 81.73 | 80.6 | 80.61 | 80.61 | -0.79 (-0.97%) | 21,400 |
23 Aug 2023 | USD | 81.07 | 81.53 | 81.03 | 81.4 | 81.4 | +0.59 (+0.73%) | 193,100 |
22 Aug 2023 | USD | 81.46 | 81.46 | 80.77 | 80.81 | 80.81 | -0.42 (-0.52%) | 143,000 |
21 Aug 2023 | USD | 81.15 | 81.32 | 80.67 | 81.23 | 81.23 | +0.18 (+0.22%) | 15,200 |
18 Aug 2023 | USD | 80.81 | 81.27 | 80.56 | 81.05 | 81.05 | -0.01 (-0.01%) | 31,400 |
17 Aug 2023 | USD | 81.95 | 81.95 | 80.97 | 81.06 | 81.06 | -0.53 (-0.65%) | 24,400 |
16 Aug 2023 | USD | 82.18 | 82.26 | 81.56 | 81.59 | 81.59 | -0.6 (-0.73%) | 98,800 |
15 Aug 2023 | USD | 82.69 | 82.69 | 82.07 | 82.19 | 82.19 | -0.99 (-1.19%) | 30,400 |
14 Aug 2023 | USD | 82.96 | 83.18 | 82.74 | 83.18 | 83.18 | +0.19 (+0.23%) | 13,300 |
11 Aug 2023 | USD | 82.8 | 83.12 | 82.65 | 82.99 | 82.99 | -0.02 (-0.02%) | 44,000 |
10 Aug 2023 | USD | 83.4 | 83.87 | 82.86 | 83.01 | 83.01 | +0.08 (+0.10%) | 24,000 |
9 Aug 2023 | USD | 83.47 | 83.49 | 82.9 | 82.93 | 82.93 | -0.45 (-0.54%) | 25,400 |
8 Aug 2023 | USD | 83.19 | 83.43 | 82.6 | 83.38 | 83.38 | -0.34 (-0.41%) | 53,800 |
7 Aug 2023 | USD | 83.04 | 83.72 | 83.04 | 83.72 | 83.72 | +0.93 (+1.12%) | 24,600 |
4 Aug 2023 | USD | 83.52 | 83.84 | 82.75 | 82.79 | 82.79 | -0.34 (-0.41%) | 144,700 |
3 Aug 2023 | USD | 83.02 | 83.45 | 82.87 | 83.13 | 83.13 | -0.48 (-0.57%) | 110,900 |
2 Aug 2023 | USD | 83.86 | 83.93 | 83.42 | 83.61 | 83.61 | -0.75 (-0.89%) | 71,500 |
1 Aug 2023 | USD | 84.46 | 84.52 | 84.14 | 84.36 | 84.36 | -0.06 (-0.07%) | 39,100 |
31 Jul 2023 | USD | 84.49 | 84.59 | 84.3 | 84.42 | 84.42 | +0.09 (+0.11%) | 76,200 |
28 Jul 2023 | USD | 84.48 | 84.52 | 84.02 | 84.33 | 84.33 | +0.46 (+0.55%) | 89,400 |
27 Jul 2023 | USD | 84.84 | 84.88 | 83.78 | 83.87 | 83.87 | -0.35 (-0.42%) | 203,700 |
26 Jul 2023 | USD | 84 | 84.48 | 84 | 84.22 | 84.22 | +0.15 (+0.18%) | 41,200 |
25 Jul 2023 | USD | 84.1 | 84.21 | 83.98 | 84.07 | 84.07 | -0.14 (-0.17%) | 29,200 |
24 Jul 2023 | USD | 83.89 | 84.33 | 83.89 | 84.21 | 84.21 | +0.39 (+0.47%) | 279,000 |
21 Jul 2023 | USD | 83.93 | 84.03 | 83.51 | 83.82 | 83.82 | +0.26 (+0.31%) | 17,100 |
20 Jul 2023 | USD | 83.39 | 83.88 | 83.36 | 83.56 | 83.56 | +0.07 (+0.08%) | 21,700 |