| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 40.5501 | 40.5501 | 40.5501 | 40.5501 | 40.5501 | -0.12 (-0.30%) | 471 |
| 16 Jun 2015 | USD | 40.549 | 40.696 | 40.549 | 40.6701 | 40.6701 | +0.19 (+0.47%) | 455 |
| 15 Jun 2015 | USD | 40.4941 | 40.5089 | 40.3908 | 40.48 | 40.48 | -0.39 (-0.95%) | 1,629 |
| 12 Jun 2015 | USD | 40.8701 | 40.8701 | 40.8701 | 40.8701 | 40.8701 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 40.8701 | 40.8701 | 40.87 | 40.8701 | 40.8701 | +0.042 (+0.10%) | 422 |
| 10 Jun 2015 | USD | 40.77 | 40.8283 | 40.77 | 40.8283 | 40.8283 | +0.387 (+0.96%) | 550 |
| 9 Jun 2015 | USD | 40.169 | 40.441 | 40.169 | 40.441 | 40.441 | +0.061 (+0.15%) | 0 |
| 8 Jun 2015 | USD | 40.48 | 40.509 | 40.38 | 40.38 | 40.38 | -0.251 (-0.62%) | 0 |
| 5 Jun 2015 | USD | 40.631 | 40.631 | 40.631 | 40.631 | 40.631 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 40.631 | 40.631 | 40.631 | 40.631 | 40.631 | -0.319 (-0.78%) | 864 |
| 3 Jun 2015 | USD | 41.1084 | 41.1084 | 40.92 | 40.95 | 40.95 | +0.09 (+0.22%) | 1,309 |
| 2 Jun 2015 | USD | 40.78 | 40.88 | 40.78 | 40.86 | 40.86 | +0.02 (+0.05%) | 2,181 |
| 1 Jun 2015 | USD | 40.79 | 41.04 | 40.79 | 40.84 | 40.84 | -0.132 (-0.32%) | 3,782 |
| 29 May 2015 | USD | 40.97 | 41.12 | 40.82 | 40.9722 | 40.9722 | -0.128 (-0.31%) | 4,874 |
| 28 May 2015 | USD | 41.03 | 41.0999 | 41.03 | 41.0999 | 41.0999 | -0.09 (-0.22%) | 311 |
| 27 May 2015 | USD | 40.97 | 41.19 | 40.97 | 41.19 | 41.19 | +0.46 (+1.13%) | 2,414 |
| 26 May 2015 | USD | 41.29 | 41.29 | 40.73 | 40.73 | 40.73 | -0.503 (-1.22%) | 1,060 |
| 25 May 2015 | USD | 41.233 | 41.233 | 41.233 | 41.233 | 41.233 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 41.45 | 41.45 | 41.2315 | 41.233 | 41.233 | -0.157 (-0.38%) | 2,980 |
| 21 May 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0 (+0.0%) | 423 |
| 20 May 2015 | USD | 41.27 | 41.49 | 41.27 | 41.3899 | 41.3899 | +0.059 (+0.14%) | 3,413 |
| 19 May 2015 | USD | 41.3699 | 41.38 | 41.3304 | 41.3304 | 41.3304 | +0.035 (+0.09%) | 1,764 |
| 18 May 2015 | USD | 41.219 | 41.37 | 41.1544 | 41.295 | 41.295 | +0.185 (+0.45%) | 848 |
| 15 May 2015 | USD | 41.0801 | 41.1103 | 41.0665 | 41.1103 | 41.1103 | +0.07 (+0.17%) | 1,107 |
| 14 May 2015 | USD | 41 | 41.04 | 41 | 41.04 | 41.04 | +0.34 (+0.84%) | 423 |
| 13 May 2015 | USD | 40.62 | 40.7 | 40.62 | 40.7 | 40.7 | -0.011 (-0.03%) | 813 |
| 12 May 2015 | USD | 40.6629 | 40.78 | 40.66 | 40.7109 | 40.7109 | -0.079 (-0.19%) | 1,560 |
| 11 May 2015 | USD | 40.889 | 40.889 | 40.79 | 40.79 | 40.79 | -0.1 (-0.24%) | 690 |
| 8 May 2015 | USD | 40.68 | 40.949 | 40.68 | 40.89 | 40.89 | +0.47 (+1.16%) | 2,264 |
| 7 May 2015 | USD | 40.14 | 40.49 | 40.14 | 40.42 | 40.42 | +0.228 (+0.57%) | 1,662 |
