| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 40.19 | 40.1916 | 40.14 | 40.1916 | 40.1916 | -0.158 (-0.39%) | 1,058 |
| 5 May 2015 | USD | 40.3513 | 40.3513 | 40.35 | 40.35 | 40.35 | -0.434 (-1.06%) | 597 |
| 4 May 2015 | USD | 40.8281 | 40.871 | 40.758 | 40.784 | 40.784 | +0.121 (+0.30%) | 1,616 |
| 1 May 2015 | USD | 40.663 | 40.663 | 40.663 | 40.663 | 40.663 | +0.453 (+1.13%) | 390 |
| 30 Apr 2015 | USD | 40.56 | 40.56 | 40.21 | 40.21 | 40.21 | -0.31 (-0.77%) | 2,948 |
| 29 Apr 2015 | USD | 40.56 | 40.61 | 40.5 | 40.5201 | 40.5201 | -0.176 (-0.43%) | 912 |
| 28 Apr 2015 | USD | 40.44 | 40.6959 | 40.32 | 40.6959 | 40.6959 | +0.116 (+0.29%) | 1,126 |
| 27 Apr 2015 | USD | 40.57 | 40.58 | 40.57 | 40.58 | 40.58 | -0.099 (-0.24%) | 312 |
| 24 Apr 2015 | USD | 40.63 | 40.6958 | 40.63 | 40.6786 | 40.6786 | -0.111 (-0.27%) | 1,842 |
| 23 Apr 2015 | USD | 40.601 | 40.8531 | 40.601 | 40.79 | 40.79 | +0.09 (+0.22%) | 2,872 |
| 22 Apr 2015 | USD | 40.47 | 40.71 | 40.47 | 40.7 | 40.7 | +0.11 (+0.27%) | 1,997 |
| 21 Apr 2015 | USD | 40.6589 | 40.6589 | 40.59 | 40.59 | 40.59 | -0.07 (-0.17%) | 1,404 |
| 20 Apr 2015 | USD | 40.741 | 40.741 | 40.66 | 40.66 | 40.66 | +0.37 (+0.92%) | 1,386 |
| 17 Apr 2015 | USD | 40.34 | 40.48 | 40.1297 | 40.29 | 40.29 | -0.446 (-1.10%) | 6,510 |
| 16 Apr 2015 | USD | 40.7505 | 40.9 | 40.7364 | 40.7364 | 40.7364 | -0.033 (-0.08%) | 4,618 |
| 15 Apr 2015 | USD | 40.8499 | 40.8499 | 40.769 | 40.769 | 40.769 | +0.037 (+0.09%) | 2,321 |
| 14 Apr 2015 | USD | 40.7319 | 40.7319 | 40.7319 | 40.7319 | 40.7319 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 40.82 | 40.82 | 40.71 | 40.7319 | 40.7319 | -0.018 (-0.04%) | 2,895 |
| 10 Apr 2015 | USD | 40.45 | 40.75 | 40.45 | 40.75 | 40.75 | +0.379 (+0.94%) | 938 |
| 9 Apr 2015 | USD | 40.392 | 40.392 | 40.3708 | 40.3708 | 40.3708 | +0.131 (+0.32%) | 364 |
| 8 Apr 2015 | USD | 40.31 | 40.38 | 40.2 | 40.2401 | 40.2401 | -0.02 (-0.05%) | 1,856 |
| 7 Apr 2015 | USD | 40.43 | 40.5199 | 40.26 | 40.26 | 40.26 | -0.19 (-0.47%) | 3,215 |
| 6 Apr 2015 | USD | 40.3699 | 40.45 | 40.3699 | 40.45 | 40.45 | +0.403 (+1.01%) | 764 |
| 3 Apr 2015 | USD | 40.0466 | 40.0466 | 40.0466 | 40.0466 | 40.0466 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 40.1404 | 40.1404 | 40.04 | 40.0466 | 40.0466 | +0.171 (+0.43%) | 6,442 |
| 1 Apr 2015 | USD | 39.876 | 39.876 | 39.876 | 39.876 | 39.876 | -0.424 (-1.05%) | 266 |
| 31 Mar 2015 | USD | 40.37 | 40.4 | 40.26 | 40.3 | 40.3 | -0.225 (-0.56%) | 4,534 |
| 30 Mar 2015 | USD | 40.39 | 40.54 | 40.39 | 40.525 | 40.525 | +0.585 (+1.46%) | 1,765 |
| 27 Mar 2015 | USD | 39.9444 | 39.9444 | 39.9187 | 39.94 | 39.94 | +0.01 (+0.03%) | 625 |
| 26 Mar 2015 | USD | 39.7759 | 39.93 | 39.7 | 39.93 | 39.93 | -0.055 (-0.14%) | 4,487 |
