| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 40.69 | 40.69 | 39.98 | 39.985 | 39.985 | -0.505 (-1.25%) | 6,167 |
| 24 Mar 2015 | USD | 40.68 | 40.772 | 40.49 | 40.49 | 40.49 | -0.36 (-0.88%) | 5,376 |
| 23 Mar 2015 | USD | 40.77 | 40.9855 | 40.77 | 40.85 | 40.85 | +0.08 (+0.20%) | 3,384 |
| 20 Mar 2015 | USD | 40.91 | 40.92 | 40.77 | 40.77 | 40.77 | +0.15 (+0.37%) | 7,494 |
| 19 Mar 2015 | USD | 40.552 | 40.62 | 40.552 | 40.62 | 40.62 | +0.442 (+1.10%) | 623 |
| 18 Mar 2015 | USD | 40.23 | 40.23 | 40.11 | 40.178 | 40.178 | -0.212 (-0.52%) | 1,613 |
| 17 Mar 2015 | USD | 40.2 | 40.42 | 40.2 | 40.39 | 40.39 | -0.18 (-0.44%) | 2,542 |
| 16 Mar 2015 | USD | 40.52 | 40.58 | 40.45 | 40.57 | 40.57 | +0.73 (+1.83%) | 3,137 |
| 13 Mar 2015 | USD | 40.1738 | 40.179 | 39.81 | 39.8401 | 39.8401 | -0.49 (-1.21%) | 6,585 |
| 12 Mar 2015 | USD | 39.95 | 40.34 | 39.95 | 40.33 | 40.33 | +0.439 (+1.10%) | 4,007 |
| 11 Mar 2015 | USD | 39.87 | 40.01 | 39.864 | 39.891 | 39.891 | -0.079 (-0.20%) | 1,538 |
| 10 Mar 2015 | USD | 40 | 40 | 39.97 | 39.97 | 39.97 | -0.608 (-1.50%) | 981 |
| 9 Mar 2015 | USD | 40.38 | 40.5782 | 40.38 | 40.5782 | 40.5782 | +0.368 (+0.92%) | 583 |
| 6 Mar 2015 | USD | 40.68 | 40.68 | 40.2101 | 40.2101 | 40.2101 | -0.718 (-1.75%) | 2,465 |
| 5 Mar 2015 | USD | 40.82 | 40.95 | 40.758 | 40.928 | 40.928 | +0.098 (+0.24%) | 5,420 |
| 4 Mar 2015 | USD | 40.8499 | 40.8799 | 40.83 | 40.83 | 40.83 | -0.13 (-0.32%) | 656 |
| 3 Mar 2015 | USD | 41.0199 | 41.0199 | 40.89 | 40.96 | 40.96 | -0.18 (-0.44%) | 6,825 |
| 2 Mar 2015 | USD | 40.94 | 41.16 | 40.94 | 41.14 | 41.14 | +0.17 (+0.41%) | 2,644 |
| 27 Feb 2015 | USD | 41.0322 | 41.0799 | 40.97 | 40.97 | 40.97 | -0.11 (-0.27%) | 20,229 |
| 26 Feb 2015 | USD | 41.13 | 41.13 | 40.9941 | 41.08 | 41.08 | -0.08 (-0.19%) | 7,336 |
| 25 Feb 2015 | USD | 41.33 | 41.33 | 41.14 | 41.16 | 41.16 | -0.08 (-0.19%) | 5,435 |
| 24 Feb 2015 | USD | 40.99 | 41.25 | 40.99 | 41.24 | 41.24 | +0.33 (+0.81%) | 4,790 |
| 23 Feb 2015 | USD | 40.958 | 40.99 | 40.9101 | 40.9101 | 40.9101 | -0.07 (-0.17%) | 862 |
| 20 Feb 2015 | USD | 40.739 | 40.99 | 40.704 | 40.98 | 40.98 | +0.17 (+0.42%) | 5,865 |
| 19 Feb 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.056 (+0.14%) | 153 |
| 18 Feb 2015 | USD | 40.73 | 40.7801 | 40.695 | 40.7544 | 40.7544 | -0.005 (-0.01%) | 8,934 |
| 17 Feb 2015 | USD | 40.7199 | 40.77 | 40.7199 | 40.759 | 40.759 | +0.104 (+0.26%) | 1,420 |
| 16 Feb 2015 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 40.57 | 40.655 | 40.5601 | 40.655 | 40.655 | +0.035 (+0.09%) | 310 |
| 12 Feb 2015 | USD | 40.514 | 40.62 | 40.514 | 40.62 | 40.62 | +0.27 (+0.67%) | 2,382 |
