| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 40.265 | 40.3501 | 40.265 | 40.3501 | 40.3501 | -0.02 (-0.05%) | 1,347 |
| 10 Feb 2015 | USD | 40.361 | 40.4 | 40.361 | 40.37 | 40.37 | +0.399 (+1.00%) | 1,106 |
| 9 Feb 2015 | USD | 40.1 | 40.1 | 39.93 | 39.9708 | 39.9708 | -0.389 (-0.96%) | 6,745 |
| 6 Feb 2015 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.17 (+0.42%) | 508 |
| 5 Feb 2015 | USD | 40.13 | 40.19 | 40.13 | 40.19 | 40.19 | +0.05 (+0.12%) | 227 |
| 4 Feb 2015 | USD | 39.96 | 40.1399 | 39.9095 | 40.1399 | 40.1399 | +0.266 (+0.67%) | 1,870 |
| 3 Feb 2015 | USD | 39.778 | 39.8744 | 39.7327 | 39.8744 | 39.8744 | +0.693 (+1.77%) | 1,257 |
| 2 Feb 2015 | USD | 38.76 | 39.1815 | 38.76 | 39.1815 | 39.1815 | +0.151 (+0.39%) | 9,276 |
| 30 Jan 2015 | USD | 39.2201 | 39.4299 | 39.03 | 39.03 | 39.03 | -0.38 (-0.96%) | 6,150 |
| 29 Jan 2015 | USD | 39.0999 | 39.41 | 39.09 | 39.41 | 39.41 | +0.2 (+0.51%) | 6,700 |
| 28 Jan 2015 | USD | 39.87 | 39.87 | 39.21 | 39.21 | 39.21 | -0.58 (-1.46%) | 16,041 |
| 27 Jan 2015 | USD | 39.55 | 39.87 | 39.474 | 39.79 | 39.79 | -0.29 (-0.72%) | 8,432 |
| 26 Jan 2015 | USD | 39.99 | 40.109 | 39.99 | 40.08 | 40.08 | -0.095 (-0.24%) | 1,647 |
| 23 Jan 2015 | USD | 40.22 | 40.22 | 40.15 | 40.1752 | 40.1752 | -0.238 (-0.59%) | 881 |
| 22 Jan 2015 | USD | 40.019 | 40.4258 | 39.85 | 40.4135 | 40.4135 | +0.673 (+1.69%) | 4,998 |
| 21 Jan 2015 | USD | 39.739 | 39.76 | 39.69 | 39.74 | 39.74 | +0.05 (+0.13%) | 3,874 |
| 20 Jan 2015 | USD | 39.89 | 39.89 | 39.412 | 39.6899 | 39.6899 | +0.153 (+0.39%) | 4,309 |
| 19 Jan 2015 | USD | 39.537 | 39.537 | 39.537 | 39.537 | 39.537 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 39.53 | 39.537 | 39.471 | 39.537 | 39.537 | +0.227 (+0.58%) | 2,898 |
| 15 Jan 2015 | USD | 39.3 | 39.52 | 39.276 | 39.31 | 39.31 | +0.19 (+0.49%) | 2,346 |
| 14 Jan 2015 | USD | 39.3088 | 39.3088 | 39.1201 | 39.1201 | 39.1201 | -0.61 (-1.54%) | 6,111 |
| 13 Jan 2015 | USD | 40.2329 | 40.3136 | 39.5007 | 39.73 | 39.73 | -0.102 (-0.26%) | 6,222 |
| 12 Jan 2015 | USD | 40.08 | 40.08 | 39.78 | 39.8325 | 39.8325 | -0.244 (-0.61%) | 3,158 |
| 9 Jan 2015 | USD | 40.3476 | 40.3476 | 40.0765 | 40.0765 | 40.0765 | -0.303 (-0.75%) | 1,597 |
| 8 Jan 2015 | USD | 40.361 | 40.4 | 40.361 | 40.3799 | 40.3799 | +0.732 (+1.85%) | 1,776 |
| 7 Jan 2015 | USD | 39.5335 | 39.72 | 39.5 | 39.6481 | 39.6481 | +0.215 (+0.54%) | 21,035 |
| 6 Jan 2015 | USD | 39.5435 | 39.63 | 39.05 | 39.4335 | 39.4335 | -0.086 (-0.22%) | 16,016 |
| 5 Jan 2015 | USD | 40.05 | 40.05 | 39.4851 | 39.52 | 39.52 | -0.81 (-2.01%) | 11,203 |
| 2 Jan 2015 | USD | 40.414 | 40.43 | 40.1201 | 40.3299 | 40.3299 | -0.303 (-0.75%) | 5,112 |
| 1 Jan 2015 | USD | 40.633 | 40.633 | 40.633 | 40.633 | 40.633 | 0.0 (0.0%) | 0 |
