Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	USD	40.76	40.76	40.6	40.633	40.633	-0.107 (-0.26%)	2,486
30 Dec 2014	USD	40.79	40.79	40.718	40.74	40.74	-0.196 (-0.48%)	2,327
29 Dec 2014	USD	40.919	40.9499	40.8835	40.936	40.936	+0.006 (+0.01%)	4,343
26 Dec 2014	USD	40.93	40.93	40.93	40.93	40.93	+0.1 (+0.24%)	245
25 Dec 2014	USD	40.83	40.83	40.83	40.83	40.83	0.0 (0.0%)	0
24 Dec 2014	USD	40.8226	40.83	40.8226	40.83	40.83	+0.03 (+0.07%)	2,115
23 Dec 2014	USD	40.839	40.839	40.7901	40.8	40.8	+0.17 (+0.42%)	619
22 Dec 2014	USD	40.59	40.63	40.59	40.63	40.63	+0.25 (+0.62%)	439
19 Dec 2014	USD	40.31	40.47	40.2235	40.38	40.38	+0.15 (+0.37%)	15,062
18 Dec 2014	USD	40.1135	40.23	40.0201	40.23	40.23	+0.79 (+2.00%)	1,502
17 Dec 2014	USD	39.0699	39.48	39.0699	39.44	39.44	+0.4 (+1.02%)	4,453
16 Dec 2014	USD	39.51	39.51	39.04	39.04	39.04	-0.07 (-0.18%)	1,025
15 Dec 2014	USD	39.58	39.58	39.1	39.11	39.11	-0.65 (-1.63%)	4,377
12 Dec 2014	USD	39.75	39.77	39.74	39.76	39.76	-0.31 (-0.77%)	2,607
11 Dec 2014	USD	40.219	40.363	40.07	40.07	40.07	+0.075 (+0.19%)	4,540
10 Dec 2014	USD	40.32	40.32	39.9625	39.9945	39.9945	-0.391 (-0.97%)	1,397
9 Dec 2014	USD	40.32	40.4376	40.14	40.385	40.385	-0.215 (-0.53%)	8,326
8 Dec 2014	USD	40.67	40.8383	40.498	40.6	40.6	-0.15 (-0.37%)	5,844
5 Dec 2014	USD	40.82	40.86	40.74	40.75	40.75	+0.07 (+0.17%)	4,202
4 Dec 2014	USD	40.47	40.74	40.47	40.68	40.68	-0.022 (-0.06%)	8,474
3 Dec 2014	USD	40.71	40.73	40.7025	40.7025	40.7025	+0.092 (+0.23%)	4,344
2 Dec 2014	USD	40.5473	40.6699	40.53	40.61	40.61	+0.2 (+0.49%)	2,216
1 Dec 2014	USD	40.409	40.41	40.3001	40.41	40.41	-0.097 (-0.24%)	1,692
28 Nov 2014	USD	40.5065	40.5065	40.5065	40.5065	40.5065	0.0 (0.0%)	0
27 Nov 2014	USD	40.5065	40.5065	40.5065	40.5065	40.5065	0.0 (0.0%)	0
26 Nov 2014	USD	40.43	40.5065	40.43	40.5065	40.5065	-0.022 (-0.06%)	2,106
25 Nov 2014	USD	40.43	40.529	40.388	40.529	40.529	+0.099 (+0.24%)	2,531
24 Nov 2014	USD	40.433	40.4367	40.43	40.43	40.43	+0.135 (+0.33%)	3,427
21 Nov 2014	USD	40.393	40.4	40.292	40.2951	40.2951	+0.395 (+0.99%)	5,714
20 Nov 2014	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0

Unicorn Response |