| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 39.93 | 39.99 | 39.9 | 39.9 | 39.9 | -0.18 (-0.45%) | 4,795 |
| 18 Nov 2014 | USD | 40.09 | 40.15 | 40.08 | 40.08 | 40.08 | +0.24 (+0.60%) | 2,393 |
| 17 Nov 2014 | USD | 39.682 | 39.89 | 39.682 | 39.84 | 39.84 | +0.091 (+0.23%) | 3,299 |
| 14 Nov 2014 | USD | 39.742 | 39.779 | 39.6565 | 39.749 | 39.749 | +0.04 (+0.10%) | 6,470 |
| 13 Nov 2014 | USD | 39.8334 | 39.8334 | 39.6101 | 39.709 | 39.709 | -0.021 (-0.05%) | 746 |
| 12 Nov 2014 | USD | 39.55 | 39.735 | 39.55 | 39.73 | 39.73 | -0.032 (-0.08%) | 15,006 |
| 11 Nov 2014 | USD | 39.8 | 39.8 | 39.703 | 39.762 | 39.762 | +0.104 (+0.26%) | 3,716 |
| 10 Nov 2014 | USD | 39.55 | 39.7 | 39.535 | 39.6579 | 39.6579 | +0.108 (+0.27%) | 12,391 |
| 7 Nov 2014 | USD | 39.58 | 39.58 | 39.47 | 39.55 | 39.55 | -0.04 (-0.10%) | 27,258 |
| 6 Nov 2014 | USD | 39.52 | 39.59 | 39.383 | 39.59 | 39.59 | +0.15 (+0.38%) | 2,483 |
| 5 Nov 2014 | USD | 39.423 | 39.44 | 39.35 | 39.44 | 39.44 | +0.24 (+0.61%) | 2,645 |
| 4 Nov 2014 | USD | 39.36 | 39.36 | 39.2 | 39.2001 | 39.2001 | -0.08 (-0.20%) | 3,059 |
| 3 Nov 2014 | USD | 39.1763 | 39.28 | 39.063 | 39.28 | 39.28 | +0.14 (+0.36%) | 4,219 |
| 31 Oct 2014 | USD | 39.1388 | 39.169 | 39.09 | 39.14 | 39.14 | +0.33 (+0.85%) | 2,056 |
| 30 Oct 2014 | USD | 38.58 | 38.81 | 38.58 | 38.81 | 38.81 | +0.26 (+0.67%) | 566 |
| 29 Oct 2014 | USD | 38.65 | 38.74 | 38.55 | 38.55 | 38.55 | -0.046 (-0.12%) | 3,975 |
| 28 Oct 2014 | USD | 38.25 | 38.5964 | 38.25 | 38.5964 | 38.5964 | +0.416 (+1.09%) | 2,985 |
| 27 Oct 2014 | USD | 38.1701 | 38.1949 | 38.163 | 38.18 | 38.18 | -0.016 (-0.04%) | 1,142 |
| 24 Oct 2014 | USD | 38.056 | 38.196 | 38.056 | 38.196 | 38.196 | +0.246 (+0.65%) | 2,910 |
| 23 Oct 2014 | USD | 38.0559 | 38.06 | 37.9499 | 37.9499 | 37.9499 | +0.23 (+0.61%) | 1,275 |
| 22 Oct 2014 | USD | 37.852 | 37.91 | 37.7201 | 37.7201 | 37.7201 | -0.11 (-0.29%) | 2,017 |
| 21 Oct 2014 | USD | 37.52 | 37.83 | 37.52 | 37.83 | 37.83 | +0.59 (+1.58%) | 2,423 |
| 20 Oct 2014 | USD | 37.08 | 37.24 | 37.003 | 37.24 | 37.24 | +0.28 (+0.76%) | 1,083 |
| 17 Oct 2014 | USD | 36.91 | 37.159 | 36.73 | 36.96 | 36.96 | +0.4 (+1.09%) | 6,672 |
| 16 Oct 2014 | USD | 36.223 | 36.62 | 36.223 | 36.56 | 36.56 | +0.53 (+1.47%) | 2,070 |
| 15 Oct 2014 | USD | 35.13 | 36.47 | 35.03 | 36.03 | 36.03 | -0.84 (-2.28%) | 23,452 |
| 14 Oct 2014 | USD | 36.99 | 36.99 | 36.69 | 36.87 | 36.87 | -0.33 (-0.89%) | 5,864 |
| 13 Oct 2014 | USD | 37.06 | 37.2 | 37.06 | 37.2 | 37.2 | -0.2 (-0.53%) | 7,450 |
| 10 Oct 2014 | USD | 37.62 | 37.7004 | 37.24 | 37.4 | 37.4 | -0.28 (-0.74%) | 158,976 |
| 9 Oct 2014 | USD | 38.224 | 38.224 | 37.67 | 37.68 | 37.68 | -0.178 (-0.47%) | 4,731 |
