| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 37.78 | 37.858 | 37.78 | 37.858 | 37.858 | +0.048 (+0.13%) | 531 |
| 7 Oct 2014 | USD | 38.12 | 38.12 | 37.796 | 37.81 | 37.81 | -0.62 (-1.61%) | 1,333 |
| 6 Oct 2014 | USD | 38.53 | 38.53 | 38.3815 | 38.43 | 38.43 | -0.1 (-0.26%) | 2,532 |
| 3 Oct 2014 | USD | 38.27 | 38.59 | 38.27 | 38.53 | 38.53 | +0.32 (+0.84%) | 4,427 |
| 2 Oct 2014 | USD | 38 | 38.21 | 38 | 38.21 | 38.21 | +0.06 (+0.16%) | 417 |
| 1 Oct 2014 | USD | 38.33 | 38.33 | 38.1499 | 38.1499 | 38.1499 | -0.441 (-1.14%) | 1,264 |
| 30 Sep 2014 | USD | 38.77 | 38.77 | 38.591 | 38.591 | 38.591 | -0.149 (-0.38%) | 1,502 |
| 29 Sep 2014 | USD | 38.7399 | 38.7399 | 38.7399 | 38.7399 | 38.7399 | +0.14 (+0.36%) | 426 |
| 26 Sep 2014 | USD | 38.66 | 38.73 | 38.6 | 38.6 | 38.6 | -0.08 (-0.21%) | 1,684 |
| 25 Sep 2014 | USD | 38.73 | 38.73 | 38.6149 | 38.68 | 38.68 | -0.46 (-1.18%) | 1,246 |
| 24 Sep 2014 | USD | 39.039 | 39.16 | 39.039 | 39.14 | 39.14 | +0.282 (+0.73%) | 728 |
| 23 Sep 2014 | USD | 38.84 | 38.872 | 38.84 | 38.858 | 38.858 | -0.242 (-0.62%) | 2,008 |
| 22 Sep 2014 | USD | 39.42 | 39.42 | 39.06 | 39.1 | 39.1 | -0.33 (-0.84%) | 2,702 |
| 19 Sep 2014 | USD | 39.55 | 39.55 | 39.4199 | 39.43 | 39.43 | -0.16 (-0.40%) | 3,132 |
| 18 Sep 2014 | USD | 39.47 | 39.59 | 39.47 | 39.59 | 39.59 | +0.06 (+0.15%) | 6,304 |
| 17 Sep 2014 | USD | 39.38 | 39.53 | 39.38 | 39.53 | 39.53 | +0.185 (+0.47%) | 475 |
| 16 Sep 2014 | USD | 39.3599 | 39.3599 | 39.345 | 39.345 | 39.345 | +0.365 (+0.94%) | 1,079 |
| 15 Sep 2014 | USD | 38.919 | 38.996 | 38.91 | 38.98 | 38.98 | +0.19 (+0.49%) | 1,895 |
| 12 Sep 2014 | USD | 39 | 39 | 38.79 | 38.79 | 38.79 | -0.23 (-0.59%) | 1,304 |
| 11 Sep 2014 | USD | 39.09 | 39.09 | 38.9 | 39.02 | 39.02 | -0.096 (-0.25%) | 1,812 |
| 10 Sep 2014 | USD | 38.9 | 39.15 | 38.9 | 39.116 | 39.116 | +0.066 (+0.17%) | 2,436 |
| 9 Sep 2014 | USD | 39.12 | 39.19 | 39.05 | 39.05 | 39.05 | -0.18 (-0.46%) | 4,023 |
| 8 Sep 2014 | USD | 39.29 | 39.29 | 39.23 | 39.23 | 39.23 | -0.06 (-0.15%) | 1,007 |
| 5 Sep 2014 | USD | 39.179 | 39.2901 | 39.16 | 39.29 | 39.29 | +0.04 (+0.10%) | 1,892 |
| 4 Sep 2014 | USD | 39.4 | 39.4 | 39.18 | 39.25 | 39.25 | +0.02 (+0.05%) | 2,746 |
| 3 Sep 2014 | USD | 39.27 | 39.31 | 39.23 | 39.23 | 39.23 | +0.05 (+0.13%) | 1,138 |
| 2 Sep 2014 | USD | 39.2999 | 39.2999 | 39.06 | 39.18 | 39.18 | -0.11 (-0.28%) | 7,084 |
| 1 Sep 2014 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 39.23 | 39.29 | 39.227 | 39.29 | 39.29 | +0.06 (+0.15%) | 1,183 |
| 28 Aug 2014 | USD | 39.0007 | 39.23 | 39.0007 | 39.23 | 39.23 | +0.08 (+0.20%) | 2,054 |
