| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 39.21 | 39.21 | 39.04 | 39.15 | 39.15 | -0.049 (-0.13%) | 1,328 |
| 26 Aug 2014 | USD | 39.11 | 39.228 | 39.11 | 39.199 | 39.199 | +0.069 (+0.18%) | 938 |
| 25 Aug 2014 | USD | 39.0901 | 39.1305 | 39.09 | 39.1305 | 39.1305 | +0.07 (+0.18%) | 1,443 |
| 22 Aug 2014 | USD | 39.1899 | 39.1899 | 39.05 | 39.06 | 39.06 | -0.06 (-0.15%) | 2,855 |
| 21 Aug 2014 | USD | 39.19 | 39.24 | 39.12 | 39.12 | 39.12 | +0.11 (+0.28%) | 4,832 |
| 20 Aug 2014 | USD | 38.94 | 39.01 | 38.94 | 39.01 | 39.01 | +0.141 (+0.36%) | 2,414 |
| 19 Aug 2014 | USD | 38.8699 | 38.91 | 38.7001 | 38.8686 | 38.8686 | +0.119 (+0.31%) | 3,357 |
| 18 Aug 2014 | USD | 38.69 | 38.7499 | 38.69 | 38.7499 | 38.7499 | +0.428 (+1.12%) | 471 |
| 15 Aug 2014 | USD | 38.32 | 38.322 | 38.32 | 38.322 | 38.322 | -0.058 (-0.15%) | 540 |
| 14 Aug 2014 | USD | 38.39 | 38.4579 | 38.26 | 38.38 | 38.38 | +0.05 (+0.13%) | 9,386 |
| 13 Aug 2014 | USD | 38.2501 | 38.33 | 38.2 | 38.33 | 38.33 | +0.26 (+0.68%) | 999 |
| 12 Aug 2014 | USD | 38.02 | 38.1399 | 37.996 | 38.0699 | 38.0699 | +0.04 (+0.10%) | 891 |
| 11 Aug 2014 | USD | 38.01 | 38.13 | 38.01 | 38.03 | 38.03 | +0.27 (+0.71%) | 419 |
| 8 Aug 2014 | USD | 37.7601 | 37.7601 | 37.7601 | 37.7601 | 37.7601 | +0.3 (+0.80%) | 200 |
| 7 Aug 2014 | USD | 37.74 | 37.75 | 37.36 | 37.46 | 37.46 | -0.15 (-0.40%) | 10,949 |
| 6 Aug 2014 | USD | 37.5 | 37.7999 | 37.5 | 37.6101 | 37.6101 | -0.072 (-0.19%) | 1,433 |
| 5 Aug 2014 | USD | 37.94 | 37.94 | 37.682 | 37.682 | 37.682 | -0.128 (-0.34%) | 1,360 |
| 4 Aug 2014 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 37.69 | 37.87 | 37.69 | 37.81 | 37.81 | -0.089 (-0.23%) | 1,815 |
| 31 Jul 2014 | USD | 38.0155 | 38.018 | 37.899 | 37.899 | 37.899 | -0.588 (-1.53%) | 2,389 |
| 30 Jul 2014 | USD | 38.233 | 38.487 | 38.2324 | 38.487 | 38.487 | -0.243 (-0.63%) | 1,304 |
| 29 Jul 2014 | USD | 38.69 | 38.75 | 38.688 | 38.73 | 38.73 | +0.03 (+0.08%) | 6,287 |
| 28 Jul 2014 | USD | 38.6101 | 38.7 | 38.6101 | 38.7 | 38.7 | -0.06 (-0.15%) | 636 |
| 25 Jul 2014 | USD | 38.84 | 38.84 | 38.6874 | 38.76 | 38.76 | -0.16 (-0.41%) | 4,251 |
| 24 Jul 2014 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.01 (+0.03%) | 546 |
| 23 Jul 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 38.83 | 39.01 | 38.83 | 38.91 | 38.91 | +0.25 (+0.65%) | 1,248 |
| 21 Jul 2014 | USD | 38.6601 | 38.6601 | 38.6601 | 38.6601 | 38.6601 | -0.12 (-0.31%) | 1,483 |
| 18 Jul 2014 | USD | 38.65 | 38.78 | 38.65 | 38.78 | 38.78 | +0.22 (+0.57%) | 3,739 |
| 17 Jul 2014 | USD | 38.7799 | 38.8399 | 38.56 | 38.56 | 38.56 | -0.22 (-0.57%) | 1,701 |
